Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.1007 0.1007 0.1007 0.0000 0% 17:19:14
AED/VES 9.96 9.95 9.95 +0.01 +0.13% 17:46:34
VES/BHD 0.01041 0.01034 0.01032 -0.00000 -0.00% 18:24:14
VES/ILS 0.1024 0.1028 0.1017 +0.0002 +0.23% 18:45:16
ILS/VES 9.80 9.83 9.73 -0.02 -0.23% 18:45:06
VES/JOD 0.01951 0.01944 0.01943 0.00000 0% 17:45:15
VES/LBP 2,459.97 2,607.49 2,450.46 0.00 0% 17:59:14
VES/OMR 0.01060 0.01056 0.01055 0.00000 0% 18:24:15
VES/QAR 0.0999 0.0999 0.0999 0.0000 0% 18:05:16
VES/SAR 0.1030 0.1029 0.1028 -0.0000 -0.01% 18:24:15
SAR/VES 9.73 9.72 9.72 0.00 0% 18:24:11
VES/ARS 24.1403 24.1433 24.0198 +0.0428 +0.18% 18:44:12
ARS/VES 0.0416 0.0416 0.0415 -0.0000 -0.02% 18:00:47
VES/BRL 0.1390 0.1396 0.1388 -0.0001 -0.06% 18:45:15
BRL/VES 7.2198 7.2204 7.1771 +0.0165 +0.23% 18:45:37
VES/CLP 25.51 25.75 25.42 -0.25 -0.97% 18:45:15
CLP/VES 0.03926 0.03935 0.03883 +0.00038 +0.98% 18:45:18
VES/PYG 208.39 205.08 204.86 -0.16 -0.08% 17:23:16
PYG/VES 0.004882 0.004881 0.004876 +0.000004 +0.08% 17:23:16
VES/UYU 1.06 1.05 1.05 -0.00 -0.27% 17:23:16
UYU/VES 0.9554 0.9543 0.9529 +0.0026 +0.27% 17:23:16
VES/COP 106.85 107.09 106.62 -0.41 -0.38% 18:24:16
COP/VES 0.009375 0.009381 0.009338 +0.000035 +0.38% 18:24:16
VES/PEN 0.1031 0.1025 0.1022 -0.0005 -0.48% 17:58:16
PEN/VES 9.77 9.79 9.76 +0.05 +0.48% 17:58:16
VES/BOB 0.1946 0.1896 0.1895 -0.0003 -0.17% 17:22:15
BOB/VES 5.28 5.28 5.27 0.01 0% 17:23:16
VES/AUD 0.0414 0.0415 0.0413 -0.0001 -0.22% 18:44:12
AUD/VES 24.25 24.26 24.13 +0.09 +0.38% 18:44:47
VES/NZD 0.0456 0.0457 0.0455 -0.0000 0.00% 18:44:13
NZD/VES 21.95 21.99 21.86 +0.01 +0.05% 18:45:10
VES/BBD 0.0566 0.0554 0.0553 0.0000 0% 18:45:15
VES/JMD 4.34 4.30 4.30 -0.00 -0.11% 17:23:14
VES/XCD 0.0745 0.0741 0.0741 0.0000 0% 18:05:16
VES/CAD 0.0375 0.0376 0.0374 -0.0001 -0.15% 18:43:15
CAD/VES 26.73 26.72 26.62 +0.05 +0.19% 18:43:03
VES/MXN 0.4628 0.4658 0.4622 -0.0027 -0.58% 18:45:16
MXN/VES 2.16 2.16 2.15 +0.01 +0.57% 18:45:08
VES/USD 0.02746 0.02742 0.02742 0.00000 0% 18:05:16
USD/VES 36.5091 36.4643 36.4236 +0.0364 +0.10% 18:45:38
VES/CHF 0.02486 0.02486 0.02478 +0.00003 +0.14% 18:45:15
CHF/VES 40.29 40.35 40.23 -0.06 -0.14% 18:45:03
VES/CZK 0.6380 0.6393 0.6353 -0.0022 -0.34% 18:45:15
VES/DKK 0.1899 0.1902 0.1896 -0.0002 -0.08% 18:45:15
DKK/VES 5.2727 5.2750 5.2588 +0.0043 +0.08% 18:45:04
VES/EUR 0.02546 0.02550 0.02542 -0.00002 -0.09% 18:45:16
EUR/VES 39.3340 39.2853 39.2612 +0.0241 +0.06% 18:45:15
VES/GBP 0.02182 0.02187 0.02178 -0.00003 -0.13% 18:45:16
VES/HUF 9.90 9.94 9.88 -0.04 -0.39% 18:45:16
VES/ISK 3.84 3.83 3.82 -0.00 -0.04% 18:44:13
VES/NOK 0.2969 0.2983 0.2962 -0.0012 -0.41% 18:45:16
NOK/VES 3.37 3.38 3.35 +0.01 +0.42% 18:45:09
VES/PLN 0.1096 0.1104 0.1095 -0.0006 -0.51% 18:45:16
PLN/VES 9.14 9.13 9.06 +0.05 +0.55% 18:45:11
VES/RON 0.1267 0.1268 0.1264 0.0001 0% 18:45:16
VES/RUB 2.51 2.53 2.49 -0.01 -0.28% 18:03:16
RUB/VES 0.3997 0.4013 0.3960 +0.0011 +0.28% 18:03:11
VES/SEK 0.2967 0.2974 0.2950 -0.0003 -0.09% 18:45:16
SEK/VES 3.38 3.39 3.36 0.00 0% 18:45:13
VES/TRY 0.8852 0.8897 0.8831 -0.0018 -0.20% 18:45:16
TRY/VES 1.13 1.13 1.12 0.00 0% 18:45:14
VES/CNY 0.1977 0.1986 0.1976 -0.0009 -0.45% 18:26:13
CNY/VES 5.06 5.06 5.04 +0.02 +0.45% 18:26:03
VES/HKD 0.2144 0.2144 0.2142 +0.0002 +0.08% 18:45:16
HKD/VES 4.67 4.67 4.66 -0.00 -0.07% 18:45:04
VES/IDR 439.89 441.09 438.00 +1.82 +0.42% 18:45:16
VES/INR 2.29 2.29 2.29 0.00 0% 18:45:16
VES/JPY 0.23714 0.23783 0.23677 -0.00152 -0.64% 18:45:16
VES/KRW 37.17 37.32 37.11 -0.04 -0.10% 18:45:16
VES/LKR 8.23 8.14 8.13 -0.00 -0.06% 17:23:14
VES/MYR 0.1300 0.1301 0.1299 -0.0000 -0.02% 17:27:13
VES/NPR 3.71 3.67 3.65 0.00 0% 17:23:14
VES/PHP 1.57 1.57 1.57 0.00 0% 18:40:15
VES/PKR 7.65 7.64 7.61 0.00 0% 18:00:17
VES/SGD 0.0371 0.0371 0.0370 0.0000 0% 18:44:13
SGD/VES 27.02 27.03 26.96 -0.03 -0.10% 18:44:11
VES/THB 1.01 1.01 1.01 0.00 0% 18:42:14
VES/TWD 0.89 0.89 0.88 0.00 0% 18:45:16
TWD/VES 1.130 1.130 1.127 -0.001 -0.09% 18:45:15
VES/EGP 1.3156 1.3157 1.3136 -0.0001 -0.01% 18:45:16
VES/KES 3.76 3.73 3.63 +0.03 +0.74% 18:35:16
VES/MAD 0.2758 0.2762 0.2749 0.0001 0% 17:59:14
VES/NAD 0.5076 0.5074 0.5074 0.0000 0% 18:05:16
VES/XAF 16.70 16.72 16.70 -0.04 -0.22% 17:23:14
VES/XOF 16.81 16.74 16.70 -0.00 0.00% 18:00:17
VES/ZAR 0.5066 0.5087 0.5040 -0.0011 -0.21% 18:45:16
ZAR/VES 1.977 1.984 1.966 +0.004 +0.21% 18:45:17
VES/PAB 0.02806 0.02743 0.02736 +0.00001 +0.04% 18:45:16

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 127.3699 127.3891 126.7341 +0.4364 +0.34% 18:45:17
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.34% 18:45:17
BOB/BRL 0.7334 0.7366 0.7323 +0.0005 +0.07% 18:45:17
BRL/BOB 1.4004 1.3656 1.3576 -0.0009 -0.06% 18:45:17
BOB/CLP 134.59 135.89 134.10 -1.09 -0.81% 18:45:17
CLP/BOB 0.00763 0.00746 0.00736 +0.00006 +0.81% 18:45:17
BOB/PYG 1,099.54 1,082.07 1,081.05 +1.00 +0.09% 17:23:16
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.09% 17:23:16
BOB/UYU 5.6099 5.5378 5.5293 -0.0059 -0.11% 17:23:16
UYU/BOB 0.1857 0.1809 0.1806 +0.0002 +0.11% 17:23:16
BOB/COP 563.76 565.03 562.43 -1.19 -0.21% 18:24:16
COP/BOB 0.001822 0.001778 0.001770 +0.000004 +0.21% 18:24:16
BOB/PEN 0.5439 0.5408 0.5391 -0.0017 -0.31% 17:58:16
PEN/BOB 1.8986 1.8551 1.8490 +0.0057 +0.31% 17:58:16
BOB/VES 5.28 5.28 5.27 0.01 0% 17:23:16
VES/BOB 0.1946 0.1896 0.1895 -0.0003 -0.17% 17:22:15
BOB/MXN 2.4420 2.4570 2.4387 -0.0100 -0.41% 18:45:17
MXN/BOB 0.4206 0.4100 0.4070 +0.0017 +0.41% 18:45:18
BOB/USD 0.1487 0.1448 0.1447 +0.0002 +0.17% 17:23:17
USD/BOB 7.0964 6.9139 6.9099 -0.0021 -0.03% 18:45:25
EUR/BOB 7.6440 7.4440 7.4400 +0.0040 +0.05% 18:45:33

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.117709 0.117727 0.117233 +0.000295 +0.25% 18:45:17
ARS/PYG 8.63 8.53 8.49 -0.02 -0.24% 18:45:17
PYG/BRL 0.000678 0.000681 0.000677 0.000000 0% 18:45:17
BRL/PYG 1,499.49 1,477.70 1,469.00 +0.40 +0.03% 18:45:17
PYG/CLP 0.1244 0.1257 0.1239 -0.0011 -0.90% 18:45:17
CLP/PYG 8.1720 8.0689 7.9555 +0.0722 +0.91% 18:45:17
PYG/UYU 0.00518 0.00512 0.00511 -0.00001 -0.20% 17:23:16
UYU/PYG 198.86 195.70 195.21 +0.39 +0.20% 17:23:16
PYG/COP 0.5210 0.5222 0.5199 -0.0016 -0.30% 18:24:16
COP/PYG 1.9512 1.9234 1.9151 +0.0058 +0.30% 18:24:16
PYG/PEN 0.000503 0.000500 0.000499 -0.000002 -0.40% 17:58:16
PEN/PYG 2,033.00 2,006.01 2,000.71 +7.99 +0.40% 17:58:16
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.09% 17:23:16
BOB/PYG 1,099.54 1,082.07 1,081.05 +1.00 +0.09% 17:23:16
PYG/VES 0.004882 0.004881 0.004876 +0.000004 +0.08% 17:23:16
VES/PYG 208.39 205.08 204.86 -0.16 -0.08% 17:23:16
PYG/MXN 0.002257 0.002273 0.002254 -0.000012 -0.51% 18:45:17
MXN/PYG 450.31 443.70 439.99 +2.22 +0.50% 18:45:17
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 17:23:16
USD/PYG 7,598.65 7,477.96 7,470.05 +4.79 +0.06% 18:45:32
EUR/PYG 8,185.00 8,055.00 8,043.00 +12.00 +0.15% 18:45:29

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0058 0.0058 0.0057 -0.0001 -1.72% 18:45:40
BRL/ARS 173.7812 173.9358 171.6926 +1.8952 +1.10% 18:45:31
ARS/CLP 1.06 1.07 1.05 -0.01 -1.17% 18:44:53
CLP/ARS 0.94664 0.94981 0.93278 +0.01085 +1.16% 18:45:17
ARS/VES 0.0416 0.0416 0.0415 -0.0000 -0.02% 18:00:47
VES/ARS 24.1403 24.1433 24.0198 +0.0428 +0.18% 18:44:12
ARS/PYG 8.63 8.53 8.49 -0.02 -0.24% 18:45:17
PYG/ARS 0.117709 0.117727 0.117233 +0.000295 +0.25% 18:45:17
ARS/UYU 0.0440 0.0437 0.0434 -0.0002 -0.44% 18:45:17
UYU/ARS 23.0356 23.0391 22.8971 +0.1033 +0.45% 18:45:17
ARS/COP 4.43 4.44 4.42 -0.03 -0.58% 18:45:17
COP/ARS 0.22603 0.22642 0.22521 +0.00125 +0.56% 18:45:17
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.64% 18:45:17
PEN/ARS 235.5018 236.1613 235.1024 +1.5288 +0.65% 18:45:17
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.34% 18:45:17
BOB/ARS 127.3699 127.3891 126.7341 +0.4364 +0.34% 18:45:17
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 18:45:40
HKD/ARS 112.6098 112.8032 112.0671 +0.3858 +0.34% 18:45:40
ARS/JPY 0.1749 0.1757 0.1744 +0.0003 +0.17% 18:45:40
JPY/ARS 5.7179 5.7355 5.6924 -0.0125 -0.22% 18:45:33
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 18:25:06
CNY/ARS 122.1032 122.1693 120.9898 +0.7562 +0.62% 18:45:02
ARS/INR 0.09 0.10 0.09 0.00 0.00% 18:44:49
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 18:44:50
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 18:00:47
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 18:00:47
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 18:44:52
SGD/ARS 651.4886 652.3616 648.1521 +2.6381 +0.41% 18:45:33
ARS/THB 0.0418 0.0419 0.0417 -0.0001 -0.12% 18:44:49
THB/ARS 23.9523 24.0075 23.8268 +0.0360 +0.15% 18:44:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:47
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:47
ARS/IDR 18.22 18.30 18.18 -0.09 -0.46% 18:00:47
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 18:00:47
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 18:44:30
TWD/ARS 27.2392 27.2652 27.0961 +0.0393 +0.14% 18:44:12
ARS/MXN 0.0192 0.0194 0.0191 -0.0003 -1.55% 18:45:40
MXN/ARS 52.1640 52.2334 51.6238 +0.3913 +0.76% 18:45:07
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 18:44:54
CAD/ARS 644.3988 644.9725 640.1421 +3.6385 +0.57% 18:45:31
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 18:00:47
USD/ARS 880.2468 880.3562 875.8552 +3.7764 +0.43% 18:45:25
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.17% 18:45:01
AED/ARS 239.6687 239.6831 238.4642 +0.4306 +0.18% 18:46:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 18:45:40
ILS/ARS 236.2635 237.2818 234.0301 -0.1203 -0.05% 18:45:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 18:45:41
SAR/ARS 234.7038 234.7240 233.5240 +0.4181 +0.18% 18:45:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.16% 18:45:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 18:43:03
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.17% 18:45:01
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.17% 18:45:01
ARS/LBP 101.91 108.03 101.63 -0.18 -0.17% 18:45:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 18:44:53
AUD/ARS 583.2943 584.1469 579.1882 +2.9079 +0.50% 18:45:40
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 18:44:49
NZD/ARS 529.3805 530.5414 525.5897 +1.2464 +0.24% 18:44:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 18:45:32
CHF/ARS 971.0919 974.0781 967.1621 +3.4292 +0.35% 18:45:33
ARS/CZK 0.0264 0.0266 0.0263 -0.0001 -0.38% 18:44:39
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 18:44:49
DKK/ARS 127.1227 127.3158 126.4593 +0.3264 +0.26% 18:45:03
ARS/EUR 0.00106 0.00106 0.00106 -0.00001 -0.47% 18:44:48
EUR/ARS 948.2802 949.5961 943.5150 +4.7607 +0.50% 18:45:44
ARS/GBP 0.00090 0.00091 0.00090 -0.00000 -0.31% 18:45:01
GBP/ARS 1,106.2263 1,108.4590 1,099.3420 +6.6610 +0.61% 18:45:35
ARS/HUF 0.41 0.41 0.41 0.00 0.12% 18:44:51
ARS/ISK 0.16 0.16 0.16 -0.00 -0.20% 18:45:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.28% 18:44:51
NOK/ARS 81.3147 81.4903 80.6252 +0.4781 +0.59% 18:45:08
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.73% 18:45:01
PLN/ARS 220.2599 220.3777 218.0721 +1.5998 +0.73% 18:44:08
ARS/RUB 0.1038 0.1050 0.1024 +0.0003 +0.34% 18:00:47
RUB/ARS 9.6362 9.6711 9.5204 +0.0436 +0.45% 18:44:09
ARS/SEK 0.0123 0.0123 0.0122 -0.0001 -0.41% 18:44:51
SEK/ARS 81.4387 81.7890 80.9314 +0.2136 +0.26% 18:44:09
ARS/TRY 0.0367 0.0369 0.0366 -0.0001 -0.37% 18:45:01
TRY/ARS 27.2809 27.3351 27.0864 +0.1054 +0.39% 18:44:11
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.10% 18:45:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 18:44:38
ARS/XAF 0.72 0.71 0.69 +0.01 +1.62% 18:44:48
ARS/ZAR 0.0210 0.0211 0.0209 0.0000 0.00% 18:44:51
ZAR/ARS 47.6690 47.8928 47.2495 +0.1823 +0.38% 18:44:13
ARS/NAD 0.0210 0.0211 0.0210 -0.0000 -0.17% 18:45:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:47
ARS/EGP 0.0545 0.0546 0.0545 -0.0001 -0.09% 18:00:47
ARS/XOF 0.70 0.70 0.69 -0.00 -0.17% 18:45:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.17% 18:45:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 18:00:47
ARS/JMD 0.18 0.18 0.18 -0.00 -0.28% 18:45:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 18:00:47

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4575 1.4640 1.4423 +0.0127 +0.88% 18:45:03
CLP/IDR 17.25 17.32 17.01 +0.24 +1.41% 18:45:03
CNY/CLP 129.02 130.29 128.62 -0.69 -0.53% 18:45:02
HKD/CLP 118.98 120.22 118.58 -1.25 -1.04% 18:45:04
INR/CLP 11.14 11.26 11.10 -0.13 -1.12% 18:45:06
JPY/CLP 6.0414 6.1243 6.0199 -0.0984 -1.60% 18:45:07
PHP/CLP 16.27 16.44 16.21 -0.19 -1.13% 18:45:10
PKR/CLP 3.3397 3.3825 3.3308 -0.0328 -0.97% 18:45:10
SGD/CLP 688.41 695.54 686.06 -7.51 -1.08% 18:45:13
THB/CLP 25.31 25.60 25.22 -0.26 -1.00% 18:45:13
TWD/CLP 28.78 29.10 28.69 -0.29 -1.00% 18:45:15
CLP/ARS 0.94664 0.94981 0.93278 +0.01085 +1.16% 18:45:17
ARS/CLP 1.06 1.07 1.05 -0.01 -1.17% 18:44:53
CLP/BRL 0.005451 0.005486 0.005399 +0.000047 +0.88% 18:45:17
BRL/CLP 183.519 185.957 183.250 -1.582 -0.85% 18:45:40
CLP/PYG 8.1720 8.0689 7.9555 +0.0722 +0.91% 18:45:17
PYG/CLP 0.1244 0.1257 0.1239 -0.0011 -0.90% 18:45:17
CLP/UYU 0.04169 0.04123 0.04069 +0.00029 +0.71% 18:45:17
UYU/CLP 24.34 24.57 24.25 -0.17 -0.70% 18:45:17
CLP/COP 4.1900 4.2033 4.1397 +0.0250 +0.60% 18:45:17
COP/CLP 0.2388 0.2416 0.2379 -0.0014 -0.60% 18:45:17
CLP/PEN 0.00404 0.00402 0.00397 +0.00002 +0.50% 18:45:17
PEN/CLP 248.85 252.08 248.55 -1.25 -0.50% 18:45:17
CLP/BOB 0.00763 0.00746 0.00736 +0.00006 +0.81% 18:45:17
BOB/CLP 134.59 135.89 134.10 -1.09 -0.81% 18:45:17
CLP/VES 0.03926 0.03935 0.03883 +0.00038 +0.98% 18:45:18
VES/CLP 25.51 25.75 25.42 -0.25 -0.97% 18:45:15
CLP/MXN 0.01815 0.01825 0.01802 +0.00007 +0.39% 18:45:17
MXN/CLP 55.12 55.50 54.80 -0.22 -0.40% 18:45:07
CLP/USD 0.001076 0.001079 0.001065 +0.000010 +0.98% 18:45:18
USD/CLP 930.12 938.97 926.65 -8.94 -0.95% 18:44:57
CAD/CLP 680.90 686.89 678.65 -5.36 -0.78% 18:45:01
EUR/CLP 1,025.470 1,015.170 1,011.470 -3.700 -0.36% 18:45:42
GBP/CLP 1,168.269 1,184.368 1,167.811 -15.077 -1.27% 18:45:37
CHF/CLP 1,026.33 1,038.45 1,023.59 -11.52 -1.11% 18:45:02
DKK/CLP 134.33 135.65 133.91 -1.21 -0.89% 18:45:03
HUF/CLP 2.5793 2.5997 2.5705 -0.0150 -0.58% 18:45:05
ISK/CLP 6.6641 6.7315 6.6453 -0.0631 -0.94% 18:45:07
NOK/CLP 85.92 86.80 85.58 -0.49 -0.56% 18:45:08
PLN/CLP 232.74 234.16 231.89 -0.99 -0.42% 18:45:10
RUB/CLP 10.18 10.32 10.15 -0.07 -0.70% 18:45:11
SEK/CLP 86.05 87.08 85.81 -0.77 -0.89% 18:45:12
TRY/CLP 28.82 29.14 28.70 -0.22 -0.77% 18:45:14
AED/CLP 253.27 255.65 252.28 -2.42 -0.95% 18:44:57
ILS/CLP 249.65 252.80 247.53 -3.02 -1.20% 18:45:05
SAR/CLP 248.01 250.37 247.10 -2.43 -0.97% 18:45:11
AUD/CLP 616.38 622.59 613.86 -4.41 -0.71% 18:45:40
NZD/CLP 559.32 565.64 556.98 -5.21 -0.92% 18:45:09
ZAR/CLP 50.37 51.02 50.24 -0.39 -0.76% 18:45:16

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.22603 0.22642 0.22521 +0.00125 +0.56% 18:45:17
ARS/COP 4.43 4.44 4.42 -0.03 -0.58% 18:45:17
COP/BRL 0.001301 0.001307 0.001296 +0.000004 +0.28% 18:45:17
BRL/COP 768.82 771.55 765.28 -2.12 -0.27% 18:45:17
COP/CLP 0.2388 0.2416 0.2379 -0.0014 -0.60% 18:45:17
CLP/COP 4.1900 4.2033 4.1397 +0.0250 +0.60% 18:45:17
COP/PYG 1.9512 1.9234 1.9151 +0.0058 +0.30% 18:24:16
PYG/COP 0.5210 0.5222 0.5199 -0.0016 -0.30% 18:24:16
COP/UYU 0.00996 0.00984 0.00979 +0.00001 +0.14% 18:24:16
UYU/COP 101.96 102.19 101.58 -0.11 -0.10% 18:24:16
COP/PEN 0.000965 0.000960 0.000956 -0.000001 -0.10% 18:24:16
PEN/COP 1,042.37 1,046.55 1,041.27 +1.02 +0.10% 18:24:16
COP/BOB 0.001822 0.001778 0.001770 +0.000004 +0.21% 18:24:16
BOB/COP 563.76 565.03 562.43 -1.19 -0.21% 18:24:16
COP/VES 0.009375 0.009381 0.009338 +0.000035 +0.38% 18:24:16
VES/COP 106.85 107.09 106.62 -0.41 -0.38% 18:24:16
COP/MXN 0.00433 0.00437 0.00432 -0.00001 -0.16% 18:45:17
MXN/COP 230.91 231.66 228.91 +0.49 +0.21% 18:44:14
COP/USD 0.000257 0.000257 0.000256 +0.000001 +0.41% 18:24:17
USD/COP 3,896.00 3,913.00 3,887.06 +6.21 +0.16% 18:45:44
CAD/COP 2,852.12 2,858.77 2,838.61 -5.28 -0.18% 18:43:18
DKK/COP 570.664 563.961 560.981 +2.980 +0.53% 18:45:25
EUR/COP 4,256.60 4,206.60 4,184.50 +22.10 +0.53% 18:45:42
GBP/COP 4,969.33 4,910.95 4,876.76 +33.91 +0.70% 18:45:38
ILS/COP 1,045.7376 1,052.4784 1,037.1030 -6.3382 -0.60% 18:45:19

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 23.0356 23.0391 22.8971 +0.1033 +0.45% 18:45:17
ARS/UYU 0.0440 0.0437 0.0434 -0.0002 -0.44% 18:45:17
UYU/BRL 0.1326 0.1332 0.1324 +0.0003 +0.20% 18:45:17
BRL/UYU 7.65 7.55 7.51 -0.01 -0.17% 18:45:17
UYU/CLP 24.34 24.57 24.25 -0.17 -0.70% 18:45:17
CLP/UYU 0.04169 0.04123 0.04069 +0.00029 +0.71% 18:45:17
UYU/PYG 198.86 195.70 195.21 +0.39 +0.20% 17:23:16
PYG/UYU 0.00518 0.00512 0.00511 -0.00001 -0.20% 17:23:16
UYU/COP 101.96 102.19 101.58 -0.11 -0.10% 18:24:16
COP/UYU 0.00996 0.00984 0.00979 +0.00001 +0.14% 18:24:16
UYU/PEN 0.0984 0.0978 0.0973 -0.0002 -0.20% 18:45:17
PEN/UYU 10.3724 10.2730 10.2234 +0.0206 +0.20% 17:58:16
UYU/BOB 0.1857 0.1809 0.1806 +0.0002 +0.11% 17:23:16
BOB/UYU 5.6099 5.5378 5.5293 -0.0059 -0.11% 17:23:16
UYU/VES 0.9554 0.9543 0.9529 +0.0026 +0.27% 17:23:16
VES/UYU 1.06 1.05 1.05 -0.00 -0.27% 17:23:16
UYU/MXN 0.4416 0.4439 0.4411 -0.0013 -0.30% 18:45:17
MXN/UYU 2.2975 2.2673 2.2528 +0.0069 +0.30% 18:45:17
UYU/USD 0.02656 0.02618 0.02614 +0.00007 +0.27% 17:23:16
USD/UYU 38.7684 38.3431 38.2114 -0.0511 -0.13% 18:45:38
EUR/UYU 41.760 41.180 41.160 -0.020 -0.05% 18:45:35
ILS/UYU 10.4060 10.2997 10.1968 -0.0514 -0.50% 18:45:19

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 173.7812 173.9358 171.6926 +1.8952 +1.10% 18:45:31
ARS/BRL 0.0058 0.0058 0.0057 -0.0001 -1.72% 18:45:40
BRL/CLP 183.519 185.957 183.250 -1.582 -0.85% 18:45:40
CLP/BRL 0.005451 0.005486 0.005399 +0.000047 +0.88% 18:45:17
BRL/VES 7.2198 7.2204 7.1771 +0.0165 +0.23% 18:45:37
VES/BRL 0.1390 0.1396 0.1388 -0.0001 -0.06% 18:45:15
BRL/PYG 1,499.49 1,477.70 1,469.00 +0.40 +0.03% 18:45:17
PYG/BRL 0.000678 0.000681 0.000677 0.000000 0% 18:45:17
BRL/UYU 7.65 7.55 7.51 -0.01 -0.17% 18:45:17
UYU/BRL 0.1326 0.1332 0.1324 +0.0003 +0.20% 18:45:17
BRL/COP 768.82 771.55 765.28 -2.12 -0.27% 18:45:17
COP/BRL 0.001301 0.001307 0.001296 +0.000004 +0.28% 18:45:17
BRL/PEN 0.7417 0.7386 0.7323 -0.0028 -0.37% 18:45:17
PEN/BRL 1.3560 1.3656 1.3539 +0.0050 +0.37% 18:45:17
BRL/BOB 1.4004 1.3656 1.3576 -0.0009 -0.06% 18:45:17
BOB/BRL 0.7334 0.7366 0.7323 +0.0005 +0.07% 18:45:17
BRL/AUD 0.2981 0.2982 0.2959 +0.0017 +0.57% 18:45:40
AUD/BRL 3.3599 3.3775 3.3532 -0.0184 -0.55% 18:45:22
BRL/NZD 0.3283 0.3288 0.3258 +0.0003 +0.09% 18:45:39
NZD/BRL 3.0478 3.0690 3.0415 -0.0016 -0.05% 18:45:09
BRL/CAD 0.2698 0.2699 0.2682 +0.0014 +0.52% 18:45:40
CAD/BRL 3.7119 3.7289 3.7051 -0.0197 -0.53% 18:45:31
BRL/MXN 3.3326 3.3450 3.3214 -0.0065 -0.19% 18:45:42
MXN/BRL 0.3004 0.3008 0.2987 +0.0014 +0.48% 18:45:07
BRL/USD 0.1975 0.1976 0.1964 +0.0003 +0.15% 18:45:42
USD/BRL 5.0682 5.0911 5.0605 -0.0046 -0.09% 18:45:37
BRL/CHF 0.1789 0.1791 0.1774 +0.0013 +0.73% 18:45:40
CHF/BRL 5.5945 5.6313 5.5855 -0.0409 -0.73% 18:45:39
BRL/DKK 1.3673 1.3681 1.3575 +0.0018 +0.13% 18:45:40
DKK/BRL 0.7320 0.7363 0.7309 -0.0001 -0.02% 18:45:03
BRL/CZK 4.59 4.60 4.55 -0.00 -0.01% 18:45:39
BRL/EUR 0.1832 0.1835 0.1821 -0.0001 -0.03% 18:44:48
EUR/BRL 5.4622 5.4912 5.4532 -0.0326 -0.59% 18:45:33
BRL/GBP 0.1571 0.1573 0.1560 -0.0000 -0.03% 18:44:52
GBP/BRL 6.3735 6.4103 6.3573 -0.0009 -0.01% 18:45:29
BRL/HUF 71.22 71.46 70.87 -0.10 -0.15% 18:45:40
BRL/ISK 27.57 27.57 27.37 +0.03 +0.11% 18:45:40
BRL/NOK 2.1368 2.1444 2.1226 -0.0087 -0.41% 18:45:39
NOK/BRL 0.4682 0.4712 0.4664 +0.0015 +0.31% 18:45:08
BRL/PLN 0.7892 0.7940 0.7856 -0.0026 -0.33% 18:45:36
PLN/BRL 1.2682 1.2728 1.2597 +0.0057 +0.45% 18:45:10
BRL/RON 0.9108 0.9118 0.9051 0.0001 0.00% 18:45:37
BRL/RUB 18.07 18.19 17.73 +0.11 +0.60% 18:44:45
RUB/BRL 0.05547 0.05597 0.05509 +0.00008 +0.15% 18:44:15
BRL/SEK 2.1335 2.1380 2.1135 +0.0022 +0.10% 18:45:40
SEK/BRL 0.4689 0.4731 0.4677 -0.0001 -0.02% 18:45:12
BRL/TRY 6.3692 6.4004 6.3291 -0.0069 -0.11% 18:45:10
TRY/BRL 0.1571 0.1580 0.1564 +0.0001 +0.09% 18:45:14
BRL/HKD 1.5440 1.5445 1.5311 +0.0118 +0.77% 18:45:22
HKD/BRL 0.6484 0.6514 0.6474 -0.0011 -0.17% 18:45:04
BRL/JPY 30.3940 30.4147 30.0350 +0.3491 +1.16% 18:45:40
JPY/BRL 0.03292 0.03329 0.03288 -0.00040 -1.20% 18:45:33
BRL/SGD 0.2669 0.2669 0.2646 +0.0021 +0.79% 18:45:23
SGD/BRL 3.7525 3.7796 3.7466 -0.0298 -0.79% 18:45:34
BRL/CNY 1.4230 1.4275 1.4156 -0.0046 -0.33% 18:44:45
CNY/BRL 0.7031 0.7063 0.7005 +0.0024 +0.35% 18:45:02
BRL/IDR 3,163.79 3,170.82 3,147.65 -7.55 -0.24% 18:44:45
BRL/INR 16.49 16.50 16.40 +0.05 +0.29% 18:44:49
INR/BRL 0.06069 0.06096 0.06062 -0.00015 -0.25% 18:44:15
BRL/KRW 267.47 268.28 265.89 +0.30 +0.11% 18:45:00
BRL/LKR 59.01 58.99 58.58 +0.36 +0.61% 18:45:37
BRL/MYR 0.9357 0.9365 0.9309 +0.0013 +0.13% 18:45:37
BRL/NPR 26.69 26.41 26.26 +0.06 +0.24% 18:45:01
BRL/PHP 11.30 11.31 11.24 +0.03 +0.29% 18:45:37
BRL/PKR 54.93 54.99 54.65 +0.10 +0.19% 18:45:37
BRL/THB 7.26 7.26 7.21 +0.01 +0.21% 18:45:34
THB/BRL 0.13791 0.13879 0.13773 -0.00018 -0.13% 18:45:13
BRL/TWD 6.39 6.39 6.34 +0.02 +0.33% 18:45:37
TWD/BRL 0.1568 0.1576 0.1566 -0.0002 -0.14% 18:45:15
BRL/AED 0.7250 0.7258 0.7214 +0.0008 +0.12% 18:45:37
AED/BRL 1.3801 1.3861 1.3778 -0.0012 -0.09% 18:45:37
BRL/BHD 0.0749 0.0745 0.0740 0.0000 0% 18:46:01
BRL/ILS 0.7351 0.7391 0.7318 +0.0037 +0.51% 18:45:34
ILS/BRL 1.3604 1.3657 1.3531 -0.0045 -0.33% 18:45:05
BRL/JOD 0.1401 0.1401 0.1393 +0.0003 +0.21% 18:44:45
BRL/LBP 17,682.00 17,695.88 17,589.52 +28.15 +0.16% 18:45:37
BRL/OMR 0.0762 0.0761 0.0756 0.0000 0% 18:45:01
BRL/QAR 0.7197 0.7206 0.7161 +0.0011 +0.16% 18:45:37
BRL/SAR 0.7402 0.7412 0.7366 +0.0008 +0.12% 18:45:40
SAR/BRL 1.3514 1.3572 1.3493 -0.0014 -0.10% 18:45:11
BRL/BBD 0.4026 0.3990 0.3966 +0.0046 +1.16% 18:45:37
BRL/JMD 31.11 30.98 30.79 +0.20 +0.66% 18:44:45
BRL/XCD 0.5368 0.5356 0.5314 +0.0044 +0.84% 18:44:45
BRL/EGP 9.4738 9.4754 9.4184 +0.0207 +0.22% 18:45:20
BRL/KES 26.55 26.61 26.32 +0.03 +0.11% 18:44:45
BRL/MAD 1.9800 1.9836 1.9687 -0.0022 -0.11% 18:45:37
BRL/NAD 3.6527 3.6557 3.6342 +0.0038 +0.10% 18:45:01
BRL/XAF 124.68 122.56 120.40 +2.32 +1.93% 18:45:35
BRL/XOF 120.97 120.64 119.63 +0.12 +0.10% 18:45:01
BRL/ZAR 3.6456 3.6575 3.6142 -0.0019 -0.05% 18:45:40
ZAR/BRL 0.2745 0.2766 0.2734 +0.0003 +0.11% 18:45:16
BRL/PAB 0.2019 0.1976 0.1965 +0.0002 +0.10% 18:46:01

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 235.5018 236.1613 235.1024 +1.5288 +0.65% 18:45:17
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.64% 18:45:17
PEN/BRL 1.3560 1.3656 1.3539 +0.0050 +0.37% 18:45:17
BRL/PEN 0.7417 0.7386 0.7323 -0.0028 -0.37% 18:45:17
PEN/CLP 248.85 252.08 248.55 -1.25 -0.50% 18:45:17
CLP/PEN 0.00404 0.00402 0.00397 +0.00002 +0.50% 18:45:17
PEN/PYG 2,033.00 2,006.01 2,000.71 +7.99 +0.40% 17:58:16
PYG/PEN 0.000503 0.000500 0.000499 -0.000002 -0.40% 17:58:16
PEN/UYU 10.3724 10.2730 10.2234 +0.0206 +0.20% 17:58:16
UYU/PEN 0.0984 0.0978 0.0973 -0.0002 -0.20% 18:45:17
PEN/COP 1,042.37 1,046.55 1,041.27 +1.02 +0.10% 18:24:16
COP/PEN 0.000965 0.000960 0.000956 -0.000001 -0.10% 18:24:16
PEN/BOB 1.8986 1.8551 1.8490 +0.0057 +0.31% 17:58:16
BOB/PEN 0.5439 0.5408 0.5391 -0.0017 -0.31% 17:58:16
PEN/VES 9.77 9.79 9.76 +0.05 +0.48% 17:58:16
VES/PEN 0.1031 0.1025 0.1022 -0.0005 -0.48% 17:58:16
PEN/MXN 4.5151 4.5579 4.5091 -0.0046 -0.10% 18:45:17
MXN/PEN 0.2227 0.2218 0.2194 +0.0002 +0.10% 18:45:18
PEN/USD 0.2690 0.2686 0.2676 +0.0013 +0.48% 17:58:16
USD/PEN 3.7585 3.7376 3.7248 +0.0112 +0.30% 18:45:27
PEN/EUR 0.2494 0.2497 0.2488 +0.0009 +0.36% 18:45:41
EUR/PEN 4.0950 4.0150 4.0106 +0.0044 +0.11% 18:45:29
GBP/PEN 4.6972 4.6979 4.6720 +0.0222 +0.47% 18:45:33
ILS/PEN 1.0088 1.0075 0.9939 -0.0071 -0.70% 18:45:19
Đăng ký với Google
hoặc
Đăng ký bằng Email