Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 03/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.28 | 83.66 | 82.63 | +0.55 | +0.67% | 20:28:11 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4479 | 0.4461 | 0.4438 | +0.0016 | +0.36% | 20:29:40 | |
USD/FJD | 2.2578 | 2.2533 | 2.2418 | -0.0081 | -0.36% | 20:29:45 | |
AUD/FJD | 1.4953 | 1.4907 | 1.4855 | -0.0013 | -0.09% | 20:29:42 | |
EUR/FJD | 2.4306 | 2.4253 | 2.4165 | -0.0072 | -0.30% | 20:29:29 | |
GBP/FJD | 2.8361 | 2.8280 | 2.8186 | -0.0042 | -0.15% | 20:29:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6012 | 0.6032 | 0.5996 | 0.0000 | 0.00% | 20:30:01 | |
USD/NZD | 1.6640 | 1.6677 | 1.6579 | +0.0021 | +0.13% | 20:29:43 | |
NZD/CAD | 0.8215 | 0.8243 | 0.8206 | -0.0018 | -0.22% | 20:30:00 | |
CAD/NZD | 1.2176 | 1.2185 | 1.2133 | +0.0027 | +0.22% | 20:29:38 | |
NZD/MXN | 10.1549 | 10.2106 | 10.1349 | -0.0552 | -0.54% | 20:30:08 | |
MXN/NZD | 0.09857 | 0.09867 | 0.09793 | +0.00053 | +0.54% | 20:30:06 | |
NZD/CHF | 0.5449 | 0.5456 | 0.5433 | -0.0002 | -0.03% | 20:30:03 | |
CHF/NZD | 1.8361 | 1.8405 | 1.8332 | 0.0000 | 0.00% | 20:29:29 | |
NZD/DKK | 4.1658 | 4.1723 | 4.1549 | -0.0070 | -0.17% | 20:29:36 | |
DKK/NZD | 0.2402 | 0.2407 | 0.2397 | +0.0001 | +0.05% | 20:30:03 | |
NZD/CZK | 13.9910 | 14.0100 | 13.9475 | -0.0332 | -0.24% | 20:29:36 | |
NZD/PLN | 2.4049 | 2.4228 | 2.4011 | -0.0083 | -0.34% | 20:30:07 | |
PLN/NZD | 0.4160 | 0.4164 | 0.4129 | +0.0019 | +0.46% | 20:30:09 | |
NZD/HUF | 216.965 | 217.918 | 216.557 | -0.862 | -0.40% | 20:29:38 | |
NZD/SEK | 6.5054 | 6.5243 | 6.4834 | -0.0088 | -0.14% | 20:29:45 | |
SEK/NZD | 0.1539 | 0.1542 | 0.1533 | 0.0001 | 0% | 20:29:10 | |
NZD/EUR | 0.5584 | 0.5603 | 0.5571 | -0.0007 | -0.13% | 20:29:43 | |
EUR/NZD | 1.7918 | 1.7952 | 1.7877 | +0.0025 | +0.14% | 20:30:00 | |
NZD/GBP | 0.4785 | 0.4797 | 0.4779 | -0.0013 | -0.27% | 20:29:43 | |
GBP/NZD | 2.0909 | 2.0926 | 2.0845 | +0.0054 | +0.26% | 20:30:00 | |
NZD/ISK | 84.07 | 84.08 | 83.73 | -0.03 | -0.04% | 20:29:07 | |
NZD/NOK | 6.5154 | 6.5332 | 6.5043 | -0.0189 | -0.29% | 20:29:07 | |
NOK/NZD | 0.1535 | 0.1537 | 0.1531 | +0.0004 | +0.29% | 20:29:07 | |
NZD/RON | 2.7775 | 2.7816 | 2.7703 | +0.0033 | +0.12% | 20:30:08 | |
NZD/RUB | 54.90 | 55.22 | 54.76 | -0.16 | -0.28% | 20:29:08 | |
NZD/TRY | 19.4137 | 19.4674 | 19.3671 | -0.0425 | -0.22% | 20:30:08 | |
TRY/NZD | 0.0516 | 0.0516 | 0.0514 | +0.0001 | +0.22% | 20:29:11 | |
NZD/BYN | 1.9701 | 1.9710 | 1.9583 | +0.0046 | +0.23% | 20:29:14 | |
NZD/JPY | 92.53 | 92.63 | 91.84 | +0.45 | +0.49% | 20:30:00 | |
JPY/NZD | 1.08140 | 1.08895 | 1.07950 | -0.00630 | -0.58% | 20:30:00 | |
NZD/THB | 22.1056 | 22.1437 | 22.0302 | -0.0503 | -0.23% | 20:29:45 | |
NZD/SGD | 0.8123 | 0.8139 | 0.8106 | -0.0006 | -0.07% | 20:29:40 | |
SGD/NZD | 1.2315 | 1.2336 | 1.2288 | +0.0014 | +0.11% | 20:29:34 | |
NZD/HKD | 4.6995 | 4.7143 | 4.6864 | 0.0000 | 0.00% | 20:29:40 | |
HKD/NZD | 0.2128 | 0.2134 | 0.2121 | -0.0002 | -0.08% | 20:30:04 | |
NZD/CNY | 4.2579 | 4.2642 | 4.2329 | +0.0132 | +0.31% | 20:29:42 | |
CNY/NZD | 0.2308 | 0.2312 | 0.2297 | +0.0010 | +0.45% | 20:29:02 | |
NZD/IDR | 9,641.43 | 9,674.16 | 9,596.24 | +40.85 | +0.43% | 20:29:45 | |
NZD/INR | 50.213 | 50.371 | 49.985 | +0.110 | +0.22% | 20:29:45 | |
NZD/KRW | 814.923 | 818.691 | 814.146 | -1.631 | -0.20% | 20:29:45 | |
NZD/MYR | 2.8518 | 2.8529 | 2.8430 | -0.0018 | -0.06% | 20:29:45 | |
MYR/NZD | 0.3510 | 0.3519 | 0.3501 | +0.0005 | +0.14% | 20:29:42 | |
NZD/PKR | 167.669 | 167.531 | 167.369 | -0.162 | -0.10% | 20:29:45 | |
NZD/TWD | 19.4317 | 19.4791 | 19.3752 | +0.0047 | +0.02% | 20:29:45 | |
TWD/NZD | 0.05149 | 0.05161 | 0.05134 | -0.00001 | -0.03% | 20:29:12 | |
NZD/LKR | 180.43 | 179.13 | 177.84 | -0.12 | -0.07% | 20:29:07 | |
NZD/NPR | 81.28 | 80.62 | 79.89 | +0.10 | +0.13% | 20:29:07 | |
NZD/PHP | 34.48 | 34.49 | 34.28 | +0.08 | +0.25% | 20:28:08 | |
NZD/ZAR | 11.1079 | 11.1464 | 11.0635 | -0.0214 | -0.19% | 20:30:05 | |
ZAR/NZD | 0.0901 | 0.0904 | 0.0898 | +0.0002 | +0.19% | 20:29:13 | |
NZD/EGP | 28.8359 | 28.9258 | 28.7437 | -0.0047 | -0.02% | 20:30:08 | |
NZD/KES | 82.34 | 81.80 | 79.28 | +0.60 | +0.74% | 20:29:07 | |
NZD/MAD | 6.0319 | 6.0662 | 6.0228 | -0.0122 | -0.20% | 20:29:07 | |
NZD/NAD | 11.1125 | 11.1592 | 11.0926 | -0.0129 | -0.12% | 20:29:07 | |
NZD/XAF | 365.99 | 367.33 | 365.31 | -0.85 | -0.23% | 20:29:08 | |
NZD/XOF | 368.41 | 367.33 | 365.31 | -0.03 | -0.01% | 20:29:08 | |
NZD/AUD | 0.9076 | 0.9100 | 0.9068 | -0.0012 | -0.13% | 20:29:42 | |
AUD/NZD | 1.1029 | 1.1028 | 1.0985 | +0.0017 | +0.15% | 20:30:00 | |
NZD/AED | 2.2075 | 2.2156 | 2.2023 | -0.0002 | -0.01% | 20:29:07 | |
AED/NZD | 0.4532 | 0.4541 | 0.4514 | +0.0001 | +0.02% | 20:29:41 | |
NZD/BHD | 0.2282 | 0.2274 | 0.2256 | -0.0001 | -0.04% | 20:29:07 | |
NZD/ILS | 2.2432 | 2.2566 | 2.2275 | +0.0077 | +0.35% | 20:30:08 | |
ILS/NZD | 0.4461 | 0.4489 | 0.4431 | -0.0016 | -0.35% | 20:30:05 | |
NZD/JOD | 0.4275 | 0.4275 | 0.4249 | 0.0000 | 0% | 20:29:07 | |
NZD/LBP | 53,969.80 | 57,185.27 | 53,579.73 | +25.57 | +0.05% | 20:29:07 | |
NZD/OMR | 0.2322 | 0.2322 | 0.2307 | -0.0000 | -0.01% | 20:29:07 | |
NZD/QAR | 2.1891 | 2.1963 | 2.1831 | -0.0002 | -0.01% | 20:29:07 | |
NZD/SAR | 2.2569 | 2.2623 | 2.2489 | -0.0001 | -0.01% | 20:29:08 | |
SAR/NZD | 0.4437 | 0.4446 | 0.4420 | 0.0001 | 0% | 20:29:10 | |
NZD/ARS | 529.0259 | 530.5414 | 525.5897 | +0.8919 | +0.17% | 20:29:07 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 20:29:01 | |
NZD/BRL | 3.0509 | 3.0690 | 3.0415 | +0.0014 | +0.05% | 20:30:08 | |
BRL/NZD | 0.3280 | 0.3288 | 0.3258 | -0.0001 | -0.04% | 20:29:41 | |
NZD/CLP | 559.59 | 565.64 | 556.98 | -5.17 | -0.92% | 20:29:07 | |
NZD/VES | 21.98 | 21.99 | 21.86 | +0.04 | +0.17% | 20:29:08 | |
VES/NZD | 0.0456 | 0.0457 | 0.0455 | -0.0001 | -0.12% | 20:29:12 | |
NZD/BBD | 1.2414 | 1.2180 | 1.2080 | +0.0005 | +0.04% | 20:29:07 | |
NZD/JMD | 95.22 | 94.56 | 93.93 | -0.11 | -0.12% | 20:29:07 | |
NZD/XCD | 1.6329 | 1.6302 | 1.6204 | -0.0001 | -0.01% | 20:29:08 | |
NZD/PAB | 0.6150 | 0.6032 | 0.5983 | +0.0003 | +0.04% | 20:29:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6624 | 0.6639 | 0.6605 | +0.0015 | +0.23% | 20:29:42 | |
USD/AUD | 1.5101 | 1.5140 | 1.5063 | -0.0005 | -0.03% | 20:29:40 | |
AUD/CAD | 0.9053 | 0.9071 | 0.9041 | -0.0005 | -0.06% | 20:30:09 | |
CAD/AUD | 1.1049 | 1.1061 | 1.1022 | +0.0006 | +0.05% | 20:29:28 | |
AUD/MXN | 11.1823 | 11.2662 | 11.1708 | -0.0830 | -0.74% | 20:29:44 | |
MXN/AUD | 0.08948 | 0.08953 | 0.08899 | +0.00031 | +0.35% | 20:29:06 | |
AUD/CHF | 0.6003 | 0.6008 | 0.5979 | +0.0010 | +0.17% | 20:30:00 | |
CHF/AUD | 1.6662 | 1.6745 | 1.6644 | -0.0052 | -0.31% | 20:29:29 | |
AUD/PLN | 2.6498 | 2.6669 | 2.6460 | -0.0043 | -0.16% | 20:30:07 | |
PLN/AUD | 0.3776 | 0.3779 | 0.3750 | +0.0010 | +0.26% | 20:29:08 | |
AUD/NOK | 7.1832 | 7.1975 | 7.1646 | -0.0184 | -0.26% | 20:29:44 | |
NOK/AUD | 0.1394 | 0.1396 | 0.1390 | +0.0001 | +0.10% | 20:29:06 | |
AUD/SEK | 7.1663 | 7.1845 | 7.1391 | -0.0083 | -0.12% | 20:29:31 | |
SEK/AUD | 0.1397 | 0.1401 | 0.1392 | -0.0002 | -0.14% | 20:29:10 | |
AUD/CZK | 15.4160 | 15.4260 | 15.3600 | -0.0124 | -0.08% | 20:30:07 | |
AUD/DKK | 4.5882 | 4.5921 | 4.5774 | -0.0002 | -0.00% | 20:30:07 | |
DKK/AUD | 0.2181 | 0.2184 | 0.2178 | -0.0003 | -0.13% | 20:29:03 | |
AUD/EUR | 0.6151 | 0.6156 | 0.6130 | -0.0001 | -0.02% | 20:29:42 | |
EUR/AUD | 1.6260 | 1.6290 | 1.6245 | +0.0001 | +0.01% | 20:30:09 | |
AUD/GBP | 0.5273 | 0.5278 | 0.5262 | -0.0005 | -0.09% | 20:29:42 | |
GBP/AUD | 1.8969 | 1.8996 | 1.8948 | +0.0014 | +0.07% | 20:30:09 | |
AUD/HUF | 239.070 | 239.970 | 238.560 | -0.575 | -0.24% | 20:29:44 | |
AUD/ISK | 92.57 | 92.53 | 92.25 | +0.22 | +0.24% | 20:29:23 | |
AUD/RUB | 60.63 | 61.12 | 59.61 | +0.39 | +0.66% | 20:29:32 | |
RUB/AUD | 0.01654 | 0.01659 | 0.01643 | +0.00001 | +0.09% | 20:29:14 | |
AUD/TRY | 21.4091 | 21.4729 | 21.2792 | -0.0063 | -0.03% | 20:29:00 | |
TRY/AUD | 0.0468 | 0.0469 | 0.0466 | 0.0000 | 0% | 20:29:11 | |
AUD/RON | 3.0582 | 3.0621 | 3.0529 | +0.0043 | +0.14% | 20:29:32 | |
AUD/BYN | 2.1708 | 2.1694 | 2.1579 | +0.0091 | +0.42% | 20:29:14 | |
AUD/UAH | 26.2042 | 26.0826 | 25.9567 | +0.0090 | +0.03% | 20:29:15 | |
AUD/JPY | 101.94 | 102.06 | 100.98 | +0.66 | +0.65% | 20:30:00 | |
JPY/AUD | 0.98130 | 0.99025 | 0.97980 | -0.00455 | -0.46% | 20:30:00 | |
AUD/SGD | 0.8950 | 0.8960 | 0.8919 | +0.0005 | +0.06% | 20:30:05 | |
SGD/AUD | 1.1175 | 1.1212 | 1.1162 | -0.0006 | -0.05% | 20:29:29 | |
AUD/THB | 24.3591 | 24.3804 | 24.2918 | -0.0226 | -0.09% | 20:30:05 | |
THB/AUD | 0.04110 | 0.04121 | 0.04102 | -0.00009 | -0.21% | 20:29:11 | |
AUD/HKD | 5.1780 | 5.1878 | 5.1596 | +0.0061 | +0.12% | 20:29:40 | |
HKD/AUD | 0.1932 | 0.1938 | 0.1928 | -0.0005 | -0.28% | 20:29:03 | |
AUD/CNY | 4.6912 | 4.6929 | 4.6646 | +0.0171 | +0.37% | 20:29:42 | |
CNY/AUD | 0.2095 | 0.2098 | 0.2086 | +0.0006 | +0.30% | 20:29:02 | |
AUD/IDR | 10,624.83 | 10,653.43 | 10,554.64 | +66.91 | +0.63% | 20:29:44 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 20:29:36 | |
AUD/INR | 55.332 | 55.430 | 55.086 | +0.161 | +0.29% | 20:29:44 | |
AUD/KRW | 898.30 | 901.52 | 895.72 | +2.00 | +0.22% | 20:29:42 | |
KRW/AUD | 0.001115 | 0.001116 | 0.001109 | -0.000001 | -0.11% | 20:29:14 | |
AUD/MYR | 3.1435 | 3.1421 | 3.1290 | +0.0072 | +0.23% | 20:29:44 | |
AUD/PKR | 184.754 | 184.614 | 184.150 | +0.273 | +0.15% | 20:29:44 | |
AUD/TWD | 21.4132 | 21.4387 | 21.3165 | +0.0867 | +0.41% | 20:29:44 | |
TWD/AUD | 0.04674 | 0.04688 | 0.04665 | -0.00010 | -0.22% | 20:29:12 | |
AUD/PHP | 37.90 | 37.99 | 37.74 | +0.13 | +0.35% | 20:29:32 | |
AUD/LKR | 198.06 | 198.16 | 196.27 | +1.37 | +0.70% | 20:29:22 | |
AUD/NPR | 88.50 | 88.68 | 88.17 | +0.24 | +0.27% | 20:29:22 | |
AUD/NZD | 1.1029 | 1.1028 | 1.0985 | +0.0017 | +0.15% | 20:30:00 | |
NZD/AUD | 0.9076 | 0.9100 | 0.9068 | -0.0012 | -0.13% | 20:29:42 | |
AUD/FJD | 1.4953 | 1.4907 | 1.4855 | -0.0013 | -0.09% | 20:29:42 | |
AUD/ZAR | 12.2397 | 12.2725 | 12.1895 | -0.0042 | -0.03% | 20:30:05 | |
ZAR/AUD | 0.08175 | 0.08205 | 0.08148 | -0.00003 | -0.03% | 20:29:12 | |
AUD/MAD | 6.6498 | 6.6657 | 6.6389 | +0.0019 | +0.03% | 20:29:30 | |
AUD/XAF | 418.37 | 411.49 | 403.80 | +8.22 | +2.04% | 20:29:32 | |
AUD/NAD | 12.2398 | 12.2739 | 12.1891 | +0.0094 | +0.08% | 20:29:23 | |
AUD/KES | 89.09 | 89.40 | 88.69 | +0.17 | +0.19% | 20:29:22 | |
AUD/EGP | 31.7952 | 31.8316 | 31.6710 | +0.0954 | +0.30% | 20:29:42 | |
AUD/XOF | 407.18 | 405.78 | 403.73 | +3.05 | +0.76% | 20:29:22 | |
AUD/BWP | 9.0000 | 9.3414 | 8.9791 | -0.2713 | -2.93% | 20:29:59 | |
AUD/ARS | 582.9401 | 584.1469 | 579.1882 | +2.5537 | +0.44% | 20:29:42 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 20:29:02 | |
AUD/BRL | 3.3627 | 3.3775 | 3.3532 | -0.0156 | -0.46% | 20:29:42 | |
BRL/AUD | 0.2977 | 0.2982 | 0.2959 | +0.0013 | +0.44% | 20:29:27 | |
AUD/CLP | 616.76 | 622.59 | 613.86 | -4.33 | -0.70% | 20:29:22 | |
AUD/VES | 24.22 | 24.26 | 24.13 | +0.06 | +0.27% | 20:29:32 | |
VES/AUD | 0.0414 | 0.0415 | 0.0413 | -0.0001 | -0.34% | 20:29:12 | |
AUD/ILS | 2.4789 | 2.4837 | 2.4549 | +0.0178 | +0.72% | 20:29:44 | |
ILS/AUD | 0.4049 | 0.4075 | 0.4025 | -0.0022 | -0.53% | 20:29:04 | |
AUD/AED | 2.4329 | 2.4382 | 2.4260 | +0.0046 | +0.19% | 20:29:32 | |
AED/AUD | 0.4113 | 0.4122 | 0.4101 | +0.0006 | +0.16% | 20:29:22 | |
AUD/SAR | 2.4848 | 2.4897 | 2.4773 | +0.0052 | +0.21% | 20:29:16 | |
SAR/AUD | 0.4028 | 0.4037 | 0.4017 | -0.0008 | -0.19% | 20:29:09 | |
AUD/BHD | 0.2497 | 0.2503 | 0.2491 | +0.0004 | +0.18% | 20:29:32 | |
AUD/JOD | 0.4704 | 0.4707 | 0.4681 | +0.0016 | +0.34% | 20:29:42 | |
AUD/OMR | 0.2550 | 0.2556 | 0.2542 | +0.0011 | +0.45% | 20:29:22 | |
AUD/QAR | 2.4158 | 2.4204 | 2.4082 | +0.0059 | +0.24% | 20:29:02 | |
AUD/LBP | 59,408.31 | 59,447.77 | 59,147.78 | +178.10 | +0.30% | 20:29:32 | |
AUD/XCD | 1.8017 | 1.7990 | 1.7873 | +0.0166 | +0.93% | 20:29:22 | |
AUD/BBD | 1.3514 | 1.3404 | 1.3336 | +0.0164 | +1.25% | 20:29:22 | |
AUD/JMD | 104.66 | 104.06 | 103.54 | +0.60 | +0.58% | 20:29:22 | |
AUD/PAB | 0.6623 | 0.6639 | 0.6605 | +0.0013 | +0.19% | 20:29:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 20:29:40 | |
GBP/XPF | 140.044 | 139.949 | 139.342 | +0.167 | +0.12% | 20:29:44 | |
USD/XPF | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | 20:29:40 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2470 | 4.1670 | 4.1530 | +0.0140 | +0.34% | 20:29:38 | |
GBP/PGK | 4.9581 | 4.8647 | 4.8403 | +0.0244 | +0.50% | 20:29:27 | |
USD/PGK | 3.9220 | 3.8685 | 3.8570 | +0.0070 | +0.18% | 20:29:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.9544 | 26.1729 | 25.8348 | -0.2227 | -0.85% | 20:08:42 | |
USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 20:29:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 123.600 | 121.600 | 119.250 | +2.050 | +1.72% | 20:28:09 |