Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.250 5.095 5.095 0.000 0.00% 10:40:00

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 9.0882 9.0890 8.9816 +0.0973 +1.08% 10:52:27
JPY/MXN 0.1101 0.1113 0.1100 -0.0012 -1.08% 10:52:31
MXN/HKD 0.4618 0.4619 0.4590 +0.0025 +0.54% 10:52:40
HKD/MXN 2.1676 2.1786 2.1650 -0.0122 -0.56% 10:52:40
MXN/CNY 0.4259 0.4270 0.4248 -0.0008 -0.18% 10:51:06
CNY/MXN 2.3498 2.3543 2.3418 +0.0047 +0.20% 10:52:02
MXN/IDR 947.78 948.50 941.23 +6.45 +0.69% 10:52:07
MXN/INR 4.9345 4.9378 4.9091 +0.0216 +0.44% 10:52:07
INR/MXN 0.2028 0.2037 0.2025 -0.0009 -0.44% 10:52:06
MXN/KRW 80.12 80.30 79.84 +0.19 +0.24% 10:52:07
MXN/LKR 17.7234 17.5390 17.4696 +0.0237 +0.14% 10:52:07
MXN/MYR 0.2801 0.2801 0.2790 +0.0007 +0.24% 10:52:07
MXN/NPR 7.9684 7.8786 7.8474 +0.0107 +0.14% 10:52:07
MXN/PHP 3.3890 3.3811 3.3641 +0.0173 +0.52% 10:52:07
PHP/MXN 0.2961 0.2973 0.2958 -0.0015 -0.51% 10:52:09
MXN/PKR 16.4963 16.4157 16.3500 -0.0009 -0.01% 10:52:07
MXN/SGD 0.07980 0.07981 0.07954 +0.00026 +0.33% 10:52:07
SGD/MXN 12.5355 12.5982 12.5286 -0.0586 -0.47% 10:52:33
MXN/THB 2.1736 2.1736 2.1623 +0.0079 +0.36% 10:52:07
THB/MXN 0.4605 0.4625 0.4601 -0.0017 -0.36% 10:52:13
MXN/TWD 1.9089 1.9094 1.9006 +0.0051 +0.27% 10:52:07
TWD/MXN 0.5242 0.5262 0.5237 -0.0014 -0.27% 10:52:15
MXN/DKK 0.4093 0.4094 0.4071 +0.0019 +0.47% 10:52:40
DKK/MXN 2.4442 2.4567 2.4426 -0.0111 -0.45% 10:52:29
MXN/CHF 0.05353 0.05354 0.05333 +0.00019 +0.35% 10:52:07
CHF/MXN 18.6893 18.8368 18.6782 -0.1078 -0.57% 10:52:31
MXN/CZK 1.3753 1.3743 1.3707 -0.0001 -0.01% 10:52:07
MXN/EUR 0.05486 0.05489 0.05472 +0.00011 +0.20% 10:51:07
EUR/MXN 18.2314 18.3252 18.2190 -0.0829 -0.45% 10:52:29
MXN/GBP 0.04699 0.04703 0.04689 +0.00004 +0.09% 10:52:07
GBP/MXN 21.2853 21.3668 21.2608 -0.0619 -0.29% 10:52:44
MXN/HUF 21.38 21.38 21.32 +0.03 +0.15% 10:52:07
MXN/ISK 8.2636 8.2500 8.2249 +0.0194 +0.24% 10:52:07
MXN/NOK 0.6411 0.6415 0.6394 0.0001 0% 10:52:07
NOK/MXN 1.5620 1.5639 1.5587 -0.0003 -0.02% 10:52:08
MXN/PLN 0.2372 0.2375 0.2366 +0.0004 +0.18% 10:52:07
PLN/MXN 4.2183 4.2257 4.2109 -0.0075 -0.18% 10:52:10
MXN/RON 0.2731 0.2729 0.2721 +0.0011 +0.41% 10:52:07
MXN/RUB 5.3867 5.4270 5.3867 -0.0104 -0.19% 10:52:07
RUB/MXN 0.1857 0.1856 0.1843 +0.0003 +0.18% 10:52:10
MXN/SEK 0.6394 0.6398 0.6370 +0.0014 +0.22% 10:52:07
SEK/MXN 1.5662 1.5699 1.5629 -0.0035 -0.22% 10:52:12
MXN/TRY 1.9077 1.9134 1.9017 +0.0022 +0.11% 10:52:07
TRY/MXN 0.5246 0.5259 0.5226 -0.0006 -0.11% 10:52:14
MXN/ZAR 1.0889 1.0935 1.0868 +0.0019 +0.17% 10:52:40
ZAR/MXN 0.9189 0.9186 0.9147 +0.0012 +0.13% 10:52:16
MXN/EGP 2.8344 2.8341 2.8233 +0.0072 +0.25% 10:52:07
MXN/KES 7.9901 7.9490 7.7870 -0.0233 -0.29% 10:52:07
MXN/MAD 0.6136 0.5952 0.5928 +0.0025 +0.43% 10:52:07
MXN/NAD 1.0935 1.0934 1.0892 +0.0029 +0.26% 10:52:07
MXN/XAF 36.01 36.03 35.88 +0.05 +0.14% 10:52:07
MXN/XOF 36.01 36.03 35.88 +0.04 +0.12% 10:52:07
TND/MXN 5.4049 5.4687 5.3973 -0.0009 -0.02% 10:52:37
MXN/AED 0.2170 0.2171 0.2162 +0.0006 +0.28% 10:52:06
AED/MXN 4.6105 4.6287 4.6062 -0.0043 -0.09% 10:52:40
MXN/ILS 0.2215 0.2214 0.2188 +0.0024 +1.07% 10:52:07
ILS/MXN 4.5198 4.5714 4.5159 -0.0485 -1.06% 10:52:05
MXN/LBP 5,283.89 5,284.03 5,263.11 +2.41 +0.05% 10:52:07
MXN/QAR 0.2152 0.2152 0.2144 +0.0006 +0.28% 10:52:07
MXN/SAR 0.2218 0.2217 0.2208 +0.0006 +0.27% 10:52:07
SAR/MXN 4.5157 4.5285 4.5112 -0.0121 -0.27% 10:52:11
MXN/ARS 51.9171 51.9360 51.6238 +0.1445 +0.28% 10:51:06
ARS/MXN 0.0193 0.0194 0.0193 -0.0001 -0.52% 10:52:25
MXN/BRL 0.2997 0.2998 0.2987 +0.0008 +0.27% 10:51:06
BRL/MXN 3.3385 3.3450 3.3214 -0.0006 -0.02% 10:52:29
MXN/CLP 55.47 55.50 55.28 +0.15 +0.26% 10:52:07
CLP/MXN 0.01804 0.01809 0.01802 -0.00005 -0.27% 10:52:17
MXN/VES 2.16 2.16 2.15 0.01 0% 10:52:07
VES/MXN 0.4645 0.4658 0.4640 -0.0012 -0.26% 10:52:15
MXN/PYG 448.68 441.74 439.99 +0.61 +0.14% 10:52:17
PYG/MXN 0.002266 0.002273 0.002264 -0.000003 -0.15% 10:52:16
MXN/UYU 2.2938 2.2617 2.2528 +0.0033 +0.14% 10:51:16
UYU/MXN 0.4426 0.4439 0.4421 -0.0006 -0.14% 10:52:17
MXN/COP 229.83 229.82 228.91 -0.60 -0.26% 10:52:17
COP/MXN 0.00436 0.00437 0.00435 +0.00001 +0.30% 10:52:16
MXN/PEN 0.2246 0.2203 0.2194 -0.0011 -0.50% 10:52:17
PEN/MXN 4.5443 4.5579 4.5398 +0.0226 +0.50% 10:52:17
MXN/BOB 0.4194 0.4086 0.4070 +0.0006 +0.14% 10:52:17
BOB/MXN 2.4496 2.4570 2.4472 -0.0034 -0.14% 10:52:17
MXN/AUD 0.08919 0.08924 0.08899 +0.00002 +0.02% 10:52:07
AUD/MXN 11.2169 11.2662 11.2064 -0.0484 -0.43% 10:52:25
MXN/NZD 0.09817 0.09832 0.09800 +0.00013 +0.13% 10:52:07
NZD/MXN 10.1932 10.2056 10.1698 -0.0133 -0.13% 10:52:08
MXN/BBD 0.1218 0.1191 0.1187 +0.0002 +0.19% 10:52:07
MXN/JMD 9.3586 9.2639 9.2271 +0.0130 +0.14% 10:52:07
MXN/XCD 0.1605 0.1597 0.1591 +0.0004 +0.28% 10:52:07
MXN/CAD 0.08080 0.08083 0.08060 +0.00015 +0.19% 10:52:07
CAD/MXN 12.3786 12.4405 12.3723 -0.0602 -0.48% 10:52:37
MXN/USD 0.05911 0.05910 0.05888 +0.00016 +0.26% 10:52:07
USD/MXN 16.9314 17.0190 16.9182 -0.0338 -0.20% 10:52:49
MXN/PAB 0.06035 0.05900 0.05877 +0.00008 +0.14% 10:52:07

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6625 0.6625 0.6609 +0.0006 +0.09% 10:52:55
CHF/CAD 1.5100 1.5127 1.5094 -0.0004 -0.03% 10:52:29
CAD/PLN 2.9363 2.9432 2.9325 +0.0029 +0.10% 10:52:55
PLN/CAD 0.3407 0.3408 0.3398 0.0000 0% 10:52:09
CAD/DKK 5.0648 5.0788 5.0600 -0.0019 -0.04% 10:52:29
DKK/CAD 0.1975 0.1976 0.1973 -0.0000 -0.00% 10:52:03
CAD/NOK 7.9303 7.9623 7.9217 -0.0290 -0.36% 10:52:35
NOK/CAD 0.1261 0.1262 0.1258 +0.0003 +0.22% 10:52:08
CAD/SEK 7.9076 7.9257 7.8844 +0.0003 +0.00% 10:52:40
SEK/CAD 0.1265 0.1266 0.1262 -0.0001 -0.04% 10:52:11
CAD/EUR 0.6790 0.6795 0.6784 -0.0002 -0.03% 10:52:35
EUR/CAD 1.4729 1.4739 1.4717 +0.0005 +0.03% 10:52:37
CAD/GBP 0.5817 0.5828 0.5809 -0.0012 -0.21% 10:52:36
GBP/CAD 1.7196 1.7213 1.7155 +0.0033 +0.19% 10:52:39
CAD/CZK 17.02 17.03 16.98 -0.03 -0.19% 10:52:01
CAD/HUF 264.64 264.83 264.16 -0.14 -0.05% 10:52:01
CAD/ISK 102.28 102.14 101.97 +0.05 +0.05% 10:52:01
CAD/RON 3.3797 3.3795 3.3742 +0.0074 +0.22% 10:52:02
CAD/RUB 66.67 67.27 66.67 -0.25 -0.38% 10:52:02
RUB/CAD 0.01500 0.01500 0.01486 +0.00006 +0.42% 10:52:17
CAD/TRY 23.6122 23.7066 23.5559 -0.0175 -0.07% 10:52:02
TRY/CAD 0.0424 0.0425 0.0422 0.0001 0% 10:52:13
CAD/BYN 2.3902 2.3886 2.3850 +0.0003 +0.01% 10:52:17
CAD/UAH 28.9424 28.7480 28.6902 -0.0133 -0.05% 10:51:16
CAD/JPY 112.47 112.53 111.67 +0.61 +0.55% 10:52:57
JPY/CAD 0.88930 0.89545 0.88860 -0.00505 -0.56% 10:52:39
CAD/SGD 0.9877 0.9888 0.9863 0.0000 0.00% 10:52:40
SGD/CAD 1.0128 1.0140 1.0114 +0.0001 +0.01% 10:52:31
CAD/HKD 5.7174 5.7183 5.7028 +0.0071 +0.12% 10:52:42
HKD/CAD 0.1750 0.1754 0.1749 -0.0002 -0.13% 10:52:04
CAD/CNY 5.1801 5.1783 5.1518 +0.0173 +0.34% 10:52:35
CNY/CAD 0.1898 0.1898 0.1889 +0.0008 +0.42% 10:52:02
CAD/IDR 11,731.07 11,756.02 11,659.19 +66.03 +0.57% 10:52:36
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:52:27
CAD/INR 61.126 61.094 60.839 +0.186 +0.31% 10:52:37
INR/CAD 1.6380 1.6428 1.6367 -0.0037 -0.23% 10:52:38
CAD/KRW 992.07 994.80 990.22 +0.09 +0.01% 10:52:37
KRW/CAD 0.001009 0.001010 0.001005 -0.000001 -0.06% 10:51:16
CAD/MYR 3.4663 3.4663 3.4581 0.0000 0.00% 10:52:38
CAD/PKR 203.888 203.885 203.437 +0.123 +0.06% 10:52:42
CAD/THB 26.899 26.904 26.836 -0.019 -0.07% 10:52:42
CAD/TWD 23.6263 23.6570 23.5678 -0.0064 -0.03% 10:52:42
TWD/CAD 0.04234 0.04243 0.04227 -0.00003 -0.08% 10:52:14
CAD/LKR 219.37 217.05 216.63 -0.11 -0.05% 10:52:02
CAD/NPR 98.63 97.50 97.31 -0.05 -0.05% 10:52:02
CAD/PHP 41.95 41.87 41.72 +0.14 +0.33% 10:52:02
CAD/CNH 5.2725 5.2797 5.2538 +0.0189 +0.36% 10:52:36
CAD/AED 2.6858 2.6864 2.6815 +0.0008 +0.03% 10:52:29
AED/CAD 0.3724 0.3729 0.3722 -0.0002 -0.05% 10:52:38
CAD/ILS 2.7431 2.7405 2.7131 +0.0233 +0.86% 10:52:36
ILS/CAD 0.3650 0.3687 0.3649 -0.0032 -0.88% 10:52:05
CAD/KWD 0.2252 0.2248 0.2244 +0.0001 +0.04% 10:52:37
CAD/BHD 0.2758 0.2758 0.2753 +0.0003 +0.13% 10:52:38
CAD/JOD 0.5201 0.5184 0.5174 +0.0005 +0.09% 10:52:02
CAD/LBP 65,400.68 65,392.62 65,264.17 -92.47 -0.14% 10:52:02
CAD/OMR 0.2825 0.2815 0.2810 +0.0002 +0.07% 10:52:02
CAD/QAR 2.6638 2.6631 2.6582 +0.0020 +0.08% 10:52:02
CAD/SAR 2.7459 2.7432 2.7383 +0.0022 +0.08% 10:52:02
SAR/CAD 0.3647 0.3652 0.3645 -0.0002 -0.07% 10:52:11
CAD/ARS 642.5084 642.7522 640.1421 +1.7482 +0.27% 10:52:35
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 10:52:38
CAD/BRL 3.7122 3.7289 3.7068 -0.0194 -0.52% 10:52:35
BRL/CAD 0.2698 0.2698 0.2682 +0.0014 +0.52% 10:52:27
CAD/CLP 686.62 686.78 685.53 +0.52 +0.08% 10:52:01
CAD/VES 26.70 26.67 26.62 +0.02 +0.07% 10:52:02
VES/CAD 0.0375 0.0376 0.0375 -0.0000 -0.03% 10:52:15
CAD/COP 2,844.64 2,844.19 2,838.61 -12.76 -0.45% 10:52:18
CAD/AUD 1.1037 1.1061 1.1026 -0.0005 -0.05% 10:52:35
AUD/CAD 0.9063 0.9068 0.9041 +0.0006 +0.07% 10:52:31
CAD/NZD 1.2151 1.2184 1.2140 +0.0002 +0.02% 10:52:38
NZD/CAD 0.8232 0.8237 0.8207 -0.0001 -0.01% 10:52:45
CAD/MXN 12.3786 12.4405 12.3723 -0.0602 -0.48% 10:52:37
MXN/CAD 0.08080 0.08083 0.08060 +0.00015 +0.19% 10:52:07
CAD/USD 0.7313 0.7314 0.7301 +0.0002 +0.03% 10:52:42
USD/CAD 1.3678 1.3698 1.3672 -0.0008 -0.06% 10:52:53
CAD/ZAR 13.4785 13.5559 13.4728 -0.0408 -0.30% 10:52:24
ZAR/CAD 0.07421 0.07422 0.07377 +0.00024 +0.32% 10:52:16
CAD/EGP 35.0823 35.0719 35.0064 +0.0231 +0.07% 10:52:01
CAD/KES 98.90 98.35 96.56 -0.47 -0.48% 10:52:02
CAD/MAD 7.5943 7.3655 7.3510 +0.0178 +0.24% 10:52:02
CAD/NAD 13.5347 13.5313 13.5066 +0.0104 +0.08% 10:52:02
CAD/XAF 445.73 445.86 444.98 -0.21 -0.05% 10:52:02
CAD/XOF 445.74 445.87 444.98 -0.32 -0.07% 10:52:02
CAD/BWP 9.9634 10.2950 9.9279 -0.3038 -2.97% 10:52:38
CAD/TND 2.2931 2.2959 2.2691 +0.0053 +0.23% 10:52:38
CAD/DZD 98.39 98.42 98.10 +0.07 +0.07% 10:52:39
CAD/BBD 1.4920 1.4768 1.4741 +0.0167 +1.14% 10:52:38
CAD/JMD 115.84 114.65 114.42 -0.05 -0.05% 10:52:01
CAD/XCD 1.9866 1.9767 1.9731 +0.0015 +0.08% 10:52:02
CAD/PAB 0.7470 0.7302 0.7288 -0.0004 -0.05% 10:52:02

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 153.80 154.01 152.80 +0.81 +0.53% 10:52:52
JPY/USD 0.650200 0.654450 0.649350 -0.003400 -0.52% 10:52:37
USD/SGD 1.3519 1.3526 1.3496 +0.0010 +0.07% 10:52:52
SGD/USD 0.7406 0.7410 0.7393 +0.0004 +0.05% 10:52:36
USD/THB 36.793 36.820 36.654 +0.121 +0.33% 10:52:42
THB/USD 0.0272 0.0273 0.0272 -0.0000 -0.10% 10:52:51
USD/HKD 7.8158 7.8182 7.8104 +0.0037 +0.05% 10:52:42
HKD/USD 0.1280 0.1280 0.1279 -0.0001 -0.05% 10:52:04
USD/INR 83.527 83.548 83.380 +0.146 +0.17% 10:52:42
INR/USD 0.01197 0.01199 0.01197 -0.00002 -0.19% 10:52:18
USD/KRW 1,356.09 1,360.84 1,354.52 +1.06 +0.08% 10:52:48
KRW/USD 0.000738 0.000738 0.000735 0.000000 0% 10:52:17
USD/BDT 111.244 109.572 109.509 +0.015 +0.01% 10:52:40
USD/BND 1.3730 1.3498 1.3490 +0.0002 +0.01% 10:52:40
USD/CNY 7.2087 7.2411 7.2066 -0.0324 -0.45% 10:50:14
CNY/USD 0.1388 0.1388 0.1381 +0.0006 +0.46% 10:52:03
USD/IDR 16,043.3 16,084.0 15,968.7 +66.6 +0.42% 10:52:27
IDR/USD 0.00006239 0.00006263 0.00006214 0.00000000 0.00% 10:52:40
USD/KHR 4,158.54 4,065.61 4,063.17 +0.57 +0.01% 10:52:27
USD/KZT 439.650 443.900 439.050 -4.030 -0.91% 10:52:37
USD/LAK 21,526.81 21,294.49 21,282.23 +2.97 +0.01% 10:52:29
USD/LKR 300.009 296.757 296.583 +0.041 +0.01% 10:52:29
USD/MMK 2,117.095 2,096.650 2,095.355 +0.389 +0.02% 10:52:31
USD/MOP 8.2217 8.0359 8.0312 +0.0011 +0.01% 10:52:31
USD/MVR 15.2700 15.2500 15.2500 +0.0000 +0.00% 10:52:31
USD/MYR 4.7415 4.7425 4.7365 -0.0010 -0.02% 10:52:31
MYR/USD 0.2111 0.2111 0.2109 0.0000 0.00% 10:52:40
USD/NPR 134.883 133.304 133.226 +0.019 +0.01% 10:52:42
USD/PHP 57.366 57.315 57.063 +0.143 +0.25% 10:52:25
PHP/USD 0.01752910 0.01750118 0.01745612 -0.00004368 -0.25% 10:43:49
USD/PKR 279.238 277.751 277.579 +0.052 +0.02% 10:52:25
USD/TWD 32.321 32.363 32.254 +0.014 +0.04% 10:52:31
TWD/USD 0.03096 0.03100 0.03090 -0.00000 -0.01% 10:52:15
USD/UZS 12,681.91 12,649.38 12,642.16 +1.76 +0.01% 10:52:33
USD/VND 25,390.0 25,415.0 25,360.0 -20.0 -0.08% 10:00:07
VND/USD 0.00003942 0.00003943 0.00003935 +0.00000005 +0.13% 10:00:24
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:52:29
USD/CNH 7.2108 7.2233 7.1933 +0.0165 +0.23% 10:52:16
USD/KGS 88.6821 88.6821 88.6821 +0.0000 +0.00% 10:52:34
USD/TJS 11.0180 10.9019 10.8955 +0.0015 +0.01% 10:52:36
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 03/05
USD/AFN 72.4500 72.3500 72.3500 0.0000 0.00% 3:21:11
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 3:21:11
USD/CHF 0.9060 0.9064 0.9042 +0.0004 +0.04% 10:52:48
CHF/USD 1.1041 1.1060 1.1032 -0.0009 -0.08% 10:52:32
USD/TRY 32.2828 32.4425 32.1900 -0.0568 -0.18% 10:52:52
TRY/USD 0.0310 0.0310 0.0308 0.0000 0% 10:52:14
USD/PLN 4.0168 4.0276 4.0133 +0.0004 +0.01% 10:52:51
PLN/USD 0.2491 0.2491 0.2483 +0.0002 +0.09% 10:52:10
USD/SEK 10.8224 10.8452 10.7987 -0.0086 -0.08% 10:52:52
SEK/USD 0.0926 0.0925 0.0922 0.0000 0% 10:52:12
USD/DKK 6.9260 6.9349 6.9214 -0.0029 -0.04% 10:52:58
DKK/USD 0.1444 0.1445 0.1442 0.0000 0% 10:52:04
USD/NOK 10.8446 10.8777 10.8347 -0.0378 -0.35% 10:52:56
NOK/USD 0.0923 0.0923 0.0919 +0.0002 +0.23% 10:52:08
USD/HUF 361.91 362.58 361.16 -0.23 -0.06% 10:52:53
HUF/USD 0.002768 0.002769 0.002759 +0.000003 +0.12% 10:52:18
USD/CZK 23.2751 23.3122 23.2168 -0.0309 -0.13% 10:52:53
CZK/USD 0.0431 0.0431 0.0429 +0.0001 +0.27% 10:52:39
USD/ALL 95.767 93.444 93.386 +0.017 +0.02% 10:52:38
USD/AMD 388.32 387.32 387.32 +0.00 +0.00% 3:21:20
USD/BGN 1.8262 1.8180 1.8155 -0.0010 -0.06% 10:52:40
USD/EUR 0.9287 0.9297 0.9280 -0.0006 -0.06% 10:52:25
EUR/USD 1.0772 1.0776 1.0755 +0.0012 +0.11% 10:52:48
USD/GBP 0.7955 0.7975 0.7947 -0.0018 -0.23% 10:52:25
GBP/USD 1.2575 1.2585 1.2538 +0.0029 +0.23% 10:52:45
USD/GEL 2.6860 2.6685 2.6685 +0.0000 +0.00% 3:22:12
USD/ISK 139.870 139.740 139.470 -0.070 -0.05% 10:52:27
USD/MDL 17.9639 17.6852 17.6750 +0.0025 +0.01% 10:52:29
USD/MKD 57.582 57.209 57.137 -0.025 -0.04% 10:52:29
USD/RON 4.6185 4.6243 4.6160 -0.0038 -0.08% 10:52:27
USD/RSD 109.270 108.866 108.693 -0.048 -0.04% 10:52:27
USD/RUB 91.2050 92.0779 91.1801 -0.3950 -0.43% 10:52:51
RUB/USD 0.01097 0.01097 0.01086 +0.00005 +0.46% 10:52:11
USD/UAH 39.5831 39.3043 39.2795 +0.0073 +0.02% 10:52:33
UAH/USD 0.02562 0.02546 0.02544 +0.00003 +0.12% 9:53:17
USD/BYN 3.2714 3.2667 3.2648 +0.0005 +0.02% 10:52:27
BYN/USD 0.3066 0.3063 0.3061 +0.0004 +0.13% 9:52:32
USD/CAD 1.3678 1.3698 1.3672 -0.0008 -0.06% 10:52:53
CAD/USD 0.7313 0.7314 0.7301 +0.0002 +0.03% 10:52:42
USD/MXN 16.9314 17.0190 16.9182 -0.0338 -0.20% 10:52:49
MXN/USD 0.05911 0.05910 0.05888 +0.00016 +0.26% 10:52:07
USD/BRLT 5.250 5.095 5.095 0.000 0.00% 10:40:00
USD/ZAR 18.4328 18.5543 18.4194 -0.0689 -0.37% 10:52:48
ZAR/USD 0.05428 0.05428 0.05391 +0.00022 +0.41% 10:52:16
USD/BIF 2,888.86 2,862.84 2,861.11 +0.40 +0.01% 10:52:40
USD/BWP 13.6240 14.0747 13.5779 -0.4001 -2.86% 10:52:39
USD/DJF 181.96 177.78 177.68 +0.02 +0.01% 10:52:42
USD/DZD 135.001 134.593 134.353 -0.074 -0.05% 10:52:42
USD/EGP 47.9875 47.9741 47.8988 +0.0253 +0.05% 10:52:42
EGP/USD 0.02087 0.02088 0.02084 0.00000 0% 10:52:17
USD/ETB 57.5418 57.3095 57.2762 +0.0080 +0.01% 10:52:25
USD/GHS 13.8300 13.8250 13.6500 +0.1000 +0.73% 10:51:42
GHS/USD 0.0731 0.0733 0.0729 +0.0001 +0.14% 10:52:38
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 10:52:25
USD/GNF 8,662.80 8,579.17 8,572.36 +1.24 +0.01% 10:52:25
USD/KES 135.250 134.510 132.210 +1.985 +1.50% 10:52:27
USD/KMF 457.800 457.350 457.350 0.000 0.00% 10:52:29
USD/LSL 18.5100 18.5000 18.5000 0.0000 0.00% 10:52:29
USD/LYD 4.8910 4.8632 4.8602 +0.0009 +0.02% 10:52:29
USD/MAD 10.3860 10.0701 10.0643 +0.0014 +0.01% 10:52:29
USD/MGA 4,454.25 4,407.79 4,405.00 +0.82 +0.02% 10:52:29
USD/MRU 39.678 39.960 39.549 -0.162 -0.41% 10:52:41
USD/MUR 47.300 46.340 46.160 +0.065 +0.14% 10:52:10
USD/MWK 1,734.771 1,731.053 1,729.960 +0.322 +0.02% 10:52:31
USD/NAD 18.5100 18.6000 18.5000 -0.1000 -0.54% 10:52:33
USD/NGN 1,406.840 1,406.340 1,382.500 +23.840 +1.72% 10:52:40
USD/RWF 1,303.608 1,289.669 1,288.902 +0.192 +0.01% 10:52:27
USD/SCR 14.9452 14.5340 13.7738 +0.2338 +1.70% 10:52:29
USD/SDG 603.0000 600.5000 600.5000 +0.0000 +0.00% 10:52:29
USD/SOS 573.00 570.50 570.50 0.00 0.00% 10:52:29
USD/STN 22.7675 22.7675 22.7539 +0.0033 +0.01% 10:52:29
USD/SZL 18.6739 18.4880 18.4766 +0.0034 +0.02% 10:52:31
USD/TND 3.1240 3.1200 3.1200 0.0000 0.00% 10:52:31
USD/TZS 2,595.01 2,595.00 2,585.00 +4.71 +0.18% 10:52:33
USD/UGX 3,819.35 3,777.53 3,775.39 +0.53 +0.01% 10:52:33
USD/XAF 609.574 609.574 609.212 +0.091 +0.01% 10:52:33
USD/XOF 609.597 609.597 609.223 +0.113 +0.02% 10:52:34
USD/ZMW 26.98 26.93 26.92 0.00 0.00% 10:52:42
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:52:29
USD/AOA 853.000 851.750 840.760 +9.470 +1.14% 10:52:39
USD/ZiGl 14.359 13.812 13.554 +0.799 +6.21% 8:47:03
USD/ILS 3.7492 3.7480 3.7120 +0.0423 +1.14% 10:52:56
ILS/USD 0.2670 0.2692 0.2668 -0.0022 -0.80% 10:52:05
USD/AED 3.6733 3.6730 3.6729 +0.0001 +0.00% 10:52:42
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:44:45
USD/JOD 0.7113 0.7088 0.7086 +0.0001 +0.01% 10:52:42
JOD/USD 1.4158 1.4113 1.4109 -0.0002 -0.01% 10:52:29
USD/KWD 0.3079 0.3075 0.3074 0.0000 0.00% 10:52:42
KWD/USD 3.2642 3.2534 3.2526 -0.0007 -0.02% 10:40:18
USD/SAR 3.7553 3.7507 3.7484 0.0000 0.00% 10:52:42
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 10:19:12
USD/BHD 0.3798 0.3770 0.3762 0.0000 0.00% 10:52:40
USD/IQD 1,335.66 1,307.78 1,307.01 +0.18 +0.01% 10:52:27
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:20:41
USD/IRR 42,125.00 42,062.50 42,002.50 0.00 0.00% 10:52:27
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 10:04:37
USD/LBP 89,441.97 89,404.80 89,353.31 +12.46 +0.01% 10:52:29
USD/OMR 0.3859 0.3849 0.3847 0.0000 0.00% 10:52:42
USD/QAR 3.6430 3.6410 3.6410 0.0000 0.00% 10:52:27
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 02/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:20:51
USD/YER 250.850 250.350 250.300 0.000 0.00% 10:52:40
USD/ANG 1.8458 1.7994 1.7982 +0.0003 +0.02% 10:52:38
USD/BBD 2.0622 2.0157 2.0146 +0.0003 +0.01% 10:52:40
USD/BSD 1.0049 0.9984 0.9978 +0.0002 +0.02% 10:52:40
USD/CUP 23.9875 23.9597 23.9457 +0.0033 +0.01% 10:52:42
USD/DOP 58.758 58.015 57.981 +0.008 +0.01% 10:52:42
USD/HTG 133.361 132.432 132.353 +0.018 +0.01% 10:52:27
USD/JMD 158.416 156.743 156.650 +0.023 +0.01% 10:52:27
USD/TTD 6.9036 6.7642 6.7603 +0.0009 +0.01% 10:52:31
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 10:52:34
KYD/USD 1.2294 1.2032 1.2025 -0.0002 -0.02% 10:52:38
USD/ARS 878.7501 878.8765 875.8552 +2.2806 +0.26% 10:52:40
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 03/05
USD/BOB 7.0997 6.9139 6.9099 +0.0010 +0.01% 10:52:40
BOB/USD 0.1486 0.1448 0.1447 +0.0002 +0.12% 9:53:16
USD/BRL 5.0728 5.0725 5.0725 0.0000 0.00% 10:52:40
BRL/USD 0.1972 0.1972 0.1971 0.0000 0.00% 10:52:29
USD/CLP 939.17 938.97 938.97 0.00 0.00% 10:00:00
CLP/USD 0.001065 0.001065 0.001065 -0.000000 -0.00% 10:33:15
USD/COP 3,935.04 3,888.58 3,887.06 +0.54 +0.01% 10:52:40
COP/USD 0.000257 0.000257 0.000257 +0.000001 +0.56% 9:53:16
USD/PEN 3.8013 3.7270 3.7248 +0.0005 +0.01% 10:52:42
PEN/USD 0.2738 0.2686 0.2684 +0.0021 +0.81% 9:53:16
USD/PYG 7,595.02 7,474.21 7,470.05 +1.04 +0.01% 10:52:27
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 9:51:17
USD/UYU 38.8254 38.3431 38.2334 +0.0053 +0.01% 10:52:33
UYU/USD 0.02652 0.02615 0.02614 +0.00003 +0.13% 9:51:17
USD/VES 36.5091 36.4643 36.4236 +0.0364 +0.10% 10:52:33
VES/USD 0.02746 0.02742 0.02742 0.00000 0% 10:03:15
USD/AUD 1.5094 1.5140 1.5083 -0.0013 -0.09% 10:52:40
AUD/USD 0.6627 0.6630 0.6605 +0.0018 +0.27% 10:52:48
USD/FJD 2.2563 2.2533 2.2437 -0.0096 -0.43% 10:52:25
FJD/USD 0.4482 0.4457 0.4438 +0.0019 +0.43% 10:52:42
USD/NZD 1.6617 1.6677 1.6600 -0.0003 -0.02% 10:52:42
NZD/USD 0.6021 0.6024 0.5996 +0.0009 +0.15% 10:52:46
USD/PGK 3.9337 3.8593 3.8570 +0.0006 +0.02% 10:52:25
USD/VUV 123.600 121.600 119.250 +2.050 +1.72% 3:57:19
USD/XPF 111.500 111.600 111.125 -0.475 -0.43% 10:52:40
USD/TMT 3.6500 3.5100 3.5000 0.0000 0.00% 10:52:38
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 03/05
XBR/USD 83.60 83.65 82.70 +0.87 +1.05% 10:52:34
USD/BZD 2.0588 2.0124 2.0112 +0.0003 +0.01% 10:52:40
USD/CRC 523.28 510.27 509.97 +0.07 +0.01% 10:52:40
USD/GTQ 7.9463 7.7604 7.7560 +0.0011 +0.01% 10:52:25
USD/HNL 25.1278 24.6631 24.6489 +0.0034 +0.01% 10:52:25
USD/NIO 37.2177 36.7531 36.7312 +0.0051 +0.01% 10:52:40
NIO/USD 0.02756 0.02723 0.02721 -0.00002 -0.06% 9:53:16
USD/PAB 1.0216 0.9983 0.9978 +0.0001 +0.01% 10:52:42
USD/SVC 8.9583 8.7352 8.7302 +0.0012 +0.01% 10:52:31
Đăng ký với Google
hoặc
Đăng ký bằng Email