Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 96,504.40 96,464.40 96,208.50 +255.90 +0.27% 16:32:38
GBP/LBP 112,640.09 112,593.41 112,124.59 +462.29 +0.41% 16:32:28
CHF/LBP 98,892.34 99,097.47 98,603.17 -154.18 -0.16% 16:32:02
DKK/LBP 12,939.08 12,955.24 12,890.44 +4.24 +0.03% 16:32:03
HUF/LBP 248.4030 248.5965 246.6472 +0.8136 +0.33% 16:32:04
ISK/LBP 642.14 642.98 639.65 +0.13 +0.02% 16:32:06
NOK/LBP 8,273.22 8,290.50 8,215.80 +26.84 +0.33% 16:32:07
PLN/LBP 22,403.48 22,419.70 22,202.99 +97.32 +0.44% 16:32:09
RUB/LBP 980.78 985.57 970.47 +2.20 +0.23% 16:03:10
SEK/LBP 8,289.75 8,324.72 8,243.80 +3.75 +0.05% 16:32:11
TRY/LBP 2,773.47 2,781.02 2,755.79 +1.22 +0.04% 16:32:13
USD/LBP 89,591.52 89,554.38 89,353.31 +162.05 +0.18% 16:32:44
CAD/LBP 65,567.56 65,614.81 65,264.17 +74.41 +0.11% 16:31:02
MXN/LBP 5,302.37 5,301.30 5,263.11 +20.89 +0.40% 16:33:07
AED/LBP 24,395.56 24,381.61 24,379.95 +13.95 +0.06% 15:52:00
ILS/LBP 23,947.91 24,063.19 23,841.82 -166.18 -0.69% 16:32:05
SAR/LBP 23,887.19 23,878.77 23,825.29 -12.94 -0.05% 16:14:10
ARS/LBP 101.78 102.03 101.69 -0.23 -0.23% 16:32:01
BRL/LBP 17,676.07 17,679.98 17,589.52 +21.00 +0.12% 16:32:50
VES/LBP 2,457.00 2,455.98 2,450.46 -1.25 -0.05% 15:22:17
AUD/LBP 59,333.12 59,447.77 59,147.78 +131.56 +0.22% 16:32:47
NZD/LBP 53,844.50 54,019.21 53,579.73 -31.90 -0.06% 16:32:08
CNY/LBP 12,429.28 12,428.79 12,339.74 +50.32 +0.41% 15:30:02
HKD/LBP 11,461.66 11,459.29 11,431.74 -12.78 -0.11% 16:32:04
INR/LBP 1,073.18 1,072.78 1,070.11 -1.85 -0.17% 16:32:05
JPY/LBP 582.01 583.72 580.24 -3.95 -0.67% 16:31:07
PHP/LBP 1,565.92 1,567.71 1,559.76 -4.90 -0.31% 16:32:08
PKR/LBP 321.99 321.90 321.86 +0.13 +0.04% 15:21:09
SGD/LBP 66,295.33 66,393.14 66,069.59 -119.72 -0.18% 16:32:11
THB/LBP 2,437.86 2,442.47 2,428.71 -1.90 -0.08% 16:32:12
TWD/LBP 2,771.97 2,774.10 2,761.91 -2.76 -0.10% 16:30:17
ZAR/LBP 4,850.86 4,872.51 4,816.73 +6.60 +0.14% 16:32:14

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 16:27:06
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 02/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.4802 2.4711 2.4589 -0.0030 -0.12% 16:32:34
EUR/BHD 0.4092 0.4067 0.4051 +0.0005 +0.12% 16:32:32
GBP/BHD 0.4773 0.4747 0.4722 +0.0010 +0.21% 16:32:30
CHF/BHD 0.4192 0.4172 0.4152 -0.0006 -0.13% 16:32:02
DKK/BHD 0.05484 0.05453 0.05428 +0.00004 +0.07% 16:32:03
NOK/BHD 0.03507 0.03490 0.03459 +0.00013 +0.37% 16:32:07
PLN/BHD 0.0950 0.0944 0.0936 +0.0005 +0.51% 16:32:09
SEK/BHD 0.03514 0.03504 0.03473 +0.00003 +0.08% 16:32:10
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 16:32:12
BHD/PKR 740.039 739.169 738.580 -0.324 -0.04% 16:32:34
BHD/INR 221.4689 221.8504 221.1930 +0.2933 +0.13% 16:32:41
CNY/BHD 0.05268 0.05232 0.05196 +0.00023 +0.45% 16:14:02
HKD/BHD 0.04858 0.04826 0.04813 -0.00004 -0.08% 16:32:03
SGD/BHD 0.2810 0.2795 0.2782 -0.0004 -0.13% 16:32:11
THB/BHD 0.01033 0.01028 0.01023 -0.00000 -0.04% 16:32:12
TWD/BHD 0.01175 0.01169 0.01163 -0.00001 -0.06% 16:30:16
BHD/EGP 127.3210 127.1934 127.1580 +0.1293 +0.10% 16:12:10
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 16:12:11
ZAR/BHD 0.02056 0.02051 0.02028 +0.00004 +0.20% 16:32:14
USD/BHD 0.3798 0.3770 0.3762 0.0000 0.00% 16:32:36
CAD/BHD 0.2760 0.2763 0.2753 +0.0005 +0.19% 16:32:54
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:12:10
ILS/BHD 0.1015 0.1015 0.1004 -0.0007 -0.65% 16:32:04
SAR/BHD 0.1012 0.1005 0.1003 -0.0000 -0.01% 16:14:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.17% 16:32:01
BRL/BHD 0.0749 0.0744 0.0740 0.0000 0% 16:32:01
VES/BHD 0.01041 0.01034 0.01032 -0.00000 -0.01% 16:14:14
AUD/BHD 0.2497 0.2503 0.2491 +0.0004 +0.18% 16:32:52
NZD/BHD 0.2282 0.2274 0.2256 -0.0001 -0.04% 16:32:08

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 16:24:06
USD/IQD 1,337.86 1,310.01 1,307.01 +2.42 +0.18% 16:32:42
EUR/IQD 1,441.10 1,411.10 1,407.30 +3.80 +0.27% 16:32:38
GBP/IQD 1,682.45 1,647.42 1,640.11 +7.21 +0.44% 16:32:24

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.2805 5.2910 5.2374 +0.0328 +0.63% 16:32:44
ILS/JOD 0.1901 0.1908 0.1891 -0.0012 -0.62% 16:32:05
JOD/KWD 0.4345 0.4338 0.4336 0.0001 0% 15:50:18
KWD/JOD 2.3135 2.3060 2.3051 -0.0004 -0.02% 15:50:19
JOD/AED 5.1964 5.2044 5.1714 +0.0069 +0.13% 16:32:16
AED/JOD 0.1933 0.1931 0.1928 +0.0002 +0.10% 16:30:05
JOD/SAR 5.2920 5.2930 5.2912 -0.0006 -0.01% 16:32:16
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 16:14:10
JOD/JPY 217.20 217.31 216.35 +1.32 +0.61% 16:32:16
JPY/JOD 0.00462 0.00462 0.00460 -0.00003 -0.63% 16:31:17
CNY/JOD 0.0987 0.0984 0.0979 +0.0005 +0.47% 15:30:02
HKD/JOD 0.09100 0.09074 0.09064 -0.00004 -0.05% 16:32:04
SGD/JOD 0.5263 0.5255 0.5240 -0.0006 -0.11% 16:32:11
TWD/JOD 0.02201 0.02197 0.02190 -0.00001 -0.03% 16:30:17
JOD/USD 1.4158 1.4113 1.4109 -0.0002 -0.01% 16:32:44
USD/JOD 0.7113 0.7088 0.7086 +0.0001 +0.01% 16:32:28
CAD/JOD 0.5206 0.5193 0.5174 +0.0009 +0.18% 16:31:02
JOD/EUR 1.3103 1.3138 1.3039 -0.0021 -0.16% 16:32:16
EUR/JOD 0.7712 0.7647 0.7614 +0.0010 +0.13% 16:32:36
JOD/GBP 1.1236 1.1298 1.1203 -0.0014 -0.12% 16:32:16
GBP/JOD 0.8950 0.8918 0.8884 +0.0035 +0.39% 16:32:24
CHF/JOD 0.7851 0.7843 0.7819 -0.0007 -0.09% 16:32:02
DKK/JOD 0.1027 0.1025 0.1022 0.0001 0% 16:32:03
NOK/JOD 0.06564 0.06562 0.06516 +0.00021 +0.33% 16:33:08
PLN/JOD 0.1779 0.1774 0.1760 +0.0009 +0.49% 16:32:09
SEK/JOD 0.06582 0.06589 0.06536 +0.00007 +0.11% 16:32:11
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 16:32:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 16:30:05
BRL/JOD 0.1401 0.1400 0.1393 +0.0003 +0.18% 16:32:50
VES/JOD 0.01951 0.01944 0.01943 0.00000 0% 15:44:15
AUD/JOD 0.4702 0.4707 0.4681 +0.0014 +0.31% 16:32:52
NZD/JOD 0.4275 0.4275 0.4249 0.0000 0% 16:32:08
ZAR/JOD 0.03851 0.03856 0.03820 +0.00008 +0.21% 16:32:14

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.5954 2.6010 2.5836 -0.0064 -0.25% 16:32:34
GBP/KWD 0.3876 0.3871 0.3849 +0.0010 +0.26% 16:32:44
KWD/EUR 3.0293 3.0282 3.0151 -0.0037 -0.12% 16:13:16
EUR/KWD 0.3323 0.3317 0.3302 +0.0005 +0.15% 16:32:38
KWD/TRY 105.0901 105.5212 104.7356 -0.1341 -0.13% 16:32:17
KWD/PKR 907.568 906.104 904.342 +1.762 +0.19% 16:32:34
KWD/JPY 500.72 501.04 498.83 +2.96 +0.59% 16:32:16
JPY/KWD 0.002001 0.002005 0.001996 -0.000012 -0.60% 16:31:17
KWD/MYR 15.4215 15.4293 15.4098 -0.0083 -0.05% 15:50:20
KWD/CNY 23.4473 23.5583 23.4352 -0.1150 -0.49% 15:50:20
KWD/SGD 4.3967 4.3997 4.3882 +0.0043 +0.10% 16:32:17
SGD/KWD 0.2279 0.2279 0.2273 -0.0002 -0.09% 16:32:17
KWD/AED 11.95 11.95 11.95 -0.00 -0.03% 15:50:19
AED/KWD 0.08384 0.08371 0.08369 +0.00002 +0.03% 15:50:18
KWD/JOD 2.3135 2.3060 2.3051 -0.0004 -0.02% 15:50:19
JOD/KWD 0.4345 0.4338 0.4336 0.0001 0% 15:50:18
KWD/SAR 12.2138 12.2022 12.1978 -0.0036 -0.03% 16:14:17
SAR/KWD 0.08211 0.08198 0.08195 +0.00003 +0.03% 16:14:17
KWD/USD 3.2639 3.2534 3.2523 -0.0011 -0.03% 15:50:19
USD/KWD 0.3080 0.3075 0.3074 +0.0001 +0.03% 16:32:28
CAD/KWD 0.2254 0.2253 0.2244 +0.0004 +0.18% 16:32:28
KWD/EGP 156.1636 156.0568 155.8467 +0.1272 +0.08% 16:14:04
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.00% 16:14:04

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 41.8023 41.9200 41.6742 +0.1236 +0.30% 16:32:28
JPY/AED 0.02393 0.02400 0.02385 -0.00010 -0.42% 16:32:44
AED/PKR 75.9492 75.8811 75.8256 -0.0545 -0.07% 16:32:28
AED/CNY 1.9630 1.9715 1.9616 -0.0086 -0.44% 15:29:18
CNY/AED 0.5096 0.5098 0.5072 +0.0023 +0.46% 15:30:02
AED/HKD 2.1284 2.1286 2.1265 +0.0013 +0.06% 16:32:27
HKD/AED 0.4699 0.4702 0.4698 -0.0003 -0.06% 16:32:03
AED/INR 22.75 22.75 22.70 +0.05 +0.20% 12:59:32
AED/KRW 369.71 370.51 368.42 +0.74 +0.20% 16:32:33
AED/PHP 15.58 15.59 15.55 +0.03 +0.16% 12:59:32
AED/SGD 0.3680 0.3683 0.3672 +0.0005 +0.13% 16:32:47
SGD/AED 2.7182 2.7231 2.7156 -0.0034 -0.13% 16:32:11
AED/THB 10.0150 10.0180 9.9835 +0.0124 +0.12% 16:32:51
THB/AED 0.1000 0.1002 0.0998 -0.0000 -0.02% 16:32:12
AED/LKR 81.42 81.30 80.89 +0.41 +0.51% 12:59:32
AED/NPR 36.82 36.39 36.27 +0.05 +0.13% 14:59:01
AED/IDR 4,365.00 4,379.00 4,350.50 -15.00 -0.34% 12:59:32
AED/TWD 8.8030 8.8115 8.7840 +0.0110 +0.13% 16:32:31
TWD/AED 0.1137 0.1138 0.1135 -0.0001 -0.08% 16:30:16
AED/MYR 1.2909 1.2912 1.2896 -0.0003 -0.03% 14:59:01
AED/ARS 239.6567 239.6831 238.4642 +0.4186 +0.17% 16:32:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.17% 16:32:01
AED/BRL 1.3809 1.3861 1.3790 -0.0007 -0.05% 16:32:12
BRL/AED 0.7247 0.7251 0.7214 +0.0005 +0.07% 16:32:50
AED/CLP 254.03 255.65 252.28 -1.75 -0.68% 16:32:51
AED/VES 9.96 9.95 9.95 +0.01 +0.13% 12:59:32
VES/AED 0.1007 0.1007 0.1007 0.0000 0% 15:00:18
AED/AUD 0.4113 0.4122 0.4101 +0.0006 +0.16% 16:32:52
AUD/AED 2.4327 2.4382 2.4260 +0.0042 +0.17% 16:32:52
AED/NZD 0.4532 0.4541 0.4514 +0.0002 +0.04% 16:32:51
NZD/AED 2.2077 2.2156 2.2023 -0.0001 -0.00% 16:32:07
AED/CAD 0.3722 0.3729 0.3715 -0.0004 -0.11% 16:32:47
CAD/AED 2.6883 2.6911 2.6815 +0.0033 +0.12% 16:32:19
AED/MXN 4.6025 4.6287 4.5995 -0.0121 -0.26% 16:32:53
MXN/AED 0.2174 0.2174 0.2162 +0.0010 +0.46% 16:33:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 12:59:32
USD/AED 3.6733 3.6730 3.6729 +0.0001 +0.00% 16:32:28
AED/CHF 0.2468 0.2468 0.2460 +0.0002 +0.08% 16:32:51
CHF/AED 4.0644 4.0640 4.0522 +0.0077 +0.19% 16:32:32
AED/CZK 6.3235 6.3467 6.3060 -0.0105 -0.17% 16:32:51
AED/DKK 1.8856 1.8881 1.8819 -0.0011 -0.06% 16:32:48
DKK/AED 0.5309 0.5313 0.5290 +0.0007 +0.13% 16:32:23
AED/EUR 0.2528 0.2531 0.2523 -0.0002 -0.09% 16:32:31
EUR/AED 3.9604 3.9629 3.9456 +0.0055 +0.14% 16:32:28
AED/GBP 0.2168 0.2171 0.2162 -0.0002 -0.09% 16:32:34
GBP/AED 4.6251 4.6249 4.6067 +0.0170 +0.37% 16:32:30
AED/HUF 98.24 98.69 98.05 -0.23 -0.23% 16:32:53
AED/ISK 38.07 38.05 37.92 -0.03 -0.08% 16:32:01
AED/NOK 2.9511 2.9616 2.9408 -0.0121 -0.41% 16:32:53
NOK/AED 0.3392 0.3400 0.3377 +0.0013 +0.38% 16:32:07
AED/PLN 1.0895 1.0965 1.0875 -0.0041 -0.38% 16:32:49
PLN/AED 0.9186 0.9195 0.9121 +0.0045 +0.49% 16:32:09
AED/RUB 24.9236 25.0685 24.5048 +0.1156 +0.47% 14:47:49
RUB/AED 0.04021 0.04042 0.03989 +0.00011 +0.28% 16:03:10
AED/SEK 2.9428 2.9527 2.9288 -0.0030 -0.10% 16:32:01
SEK/AED 0.3399 0.3414 0.3387 +0.0003 +0.10% 16:32:10
AED/TRY 8.7984 8.8392 8.7614 -0.0083 -0.09% 16:32:53
TRY/AED 0.1137 0.1141 0.1132 +0.0001 +0.12% 16:32:12
AED/RON 1.2575 1.2588 1.2545 +0.0009 +0.07% 16:32:01
AED/ILS 1.0197 1.0204 1.0107 +0.0101 +1.00% 16:32:53
ILS/AED 0.9819 0.9889 0.9800 -0.0063 -0.63% 16:32:04
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 16:32:52
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 16:14:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:12:10
AED/JOD 0.1933 0.1931 0.1928 +0.0002 +0.10% 16:30:05
JOD/AED 5.1964 5.2044 5.1714 +0.0069 +0.13% 16:32:16
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 16:12:10
AED/QAR 0.9930 0.9951 0.9926 +0.0006 +0.06% 16:32:50
AED/LBP 24,395.56 24,381.61 24,379.95 +13.95 +0.06% 15:52:00
AED/KWD 0.08384 0.08371 0.08369 +0.00002 +0.03% 15:50:18
KWD/AED 11.95 11.95 11.95 -0.00 -0.03% 15:50:19
AED/MAD 2.7327 2.7388 2.7283 -0.0052 -0.19% 16:32:47
AED/XAF 165.80 165.97 165.79 -0.38 -0.23% 14:59:01
AED/ZAR 5.0316 5.0511 5.0034 -0.0063 -0.13% 16:32:53
ZAR/AED 0.1989 0.1998 0.1980 +0.0004 +0.20% 16:32:14
AED/NAD 5.0395 5.0369 5.0367 -0.0002 -0.00% 14:59:01
AED/KES 36.62 36.76 36.48 0.00 0.00% 13:44:28
AED/EGP 13.0694 13.0553 13.0544 +0.0138 +0.11% 12:59:32
EGP/AED 0.0766 0.0767 0.0766 0.0000 0% 16:32:16
AED/XOF 165.80 165.97 165.79 -0.42 -0.26% 14:59:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 14:59:01
AED/BBD 0.5624 0.5497 0.5485 +0.0002 +0.04% 14:59:01
AED/JMD 43.13 42.68 42.65 -0.05 -0.11% 14:59:01
AED/PAB 0.2786 0.2723 0.2717 +0.0001 +0.04% 14:59:01

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 16:05:49
USD/IRR 42,125.00 42,062.50 42,002.50 0.00 0.00% 16:32:42
EUR/IRR 0.0 45,417.3 45,041.4 138.6 0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 2.0744 2.0717 2.0631 -0.0045 -0.22% 16:32:22
GBP/OMR 0.4856 0.4847 0.4827 +0.0010 +0.21% 16:32:30
EUR/OMR 0.4163 0.4153 0.4135 +0.0006 +0.14% 16:32:21
CHF/OMR 0.4264 0.4259 0.4245 -0.0005 -0.11% 16:32:02
DKK/OMR 0.05579 0.05568 0.05550 +0.00004 +0.07% 16:32:03
NOK/OMR 0.03567 0.03563 0.03538 +0.00013 +0.37% 16:32:07
PLN/OMR 0.0966 0.0964 0.0956 +0.0005 +0.49% 16:32:09
SEK/OMR 0.03574 0.03578 0.03549 +0.00003 +0.09% 16:32:11
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 16:32:13
OMR/PKR 724.667 723.498 723.498 0.000 0.00% 16:32:40
CNY/OMR 0.05359 0.05342 0.05313 +0.00024 +0.45% 16:14:02
HKD/OMR 0.04942 0.04928 0.04922 -0.00004 -0.07% 16:32:04
SGD/OMR 0.2859 0.2854 0.2845 -0.0004 -0.12% 16:32:11
TWD/OMR 0.01195 0.01193 0.01189 -0.00001 -0.09% 16:30:17
OMR/EGP 124.6980 124.5778 124.5503 +0.1379 +0.11% 16:12:10
EGP/OMR 0.0080 0.0080 0.0080 0.0000 0.00% 16:12:10
ZAR/OMR 0.02092 0.02094 0.02074 +0.00004 +0.21% 16:32:14
USD/OMR 0.3859 0.3849 0.3847 0.0000 0.00% 16:32:38
CAD/OMR 0.2827 0.2820 0.2810 +0.0004 +0.16% 16:31:02
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 16:12:10
ILS/OMR 0.1033 0.1036 0.1027 -0.0007 -0.65% 16:32:05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.00% 16:14:10
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.18% 16:32:01
BRL/OMR 0.0762 0.0760 0.0756 -0.0000 -0.01% 16:32:01
VES/OMR 0.01059 0.01056 0.01055 -0.00000 -0.00% 16:14:14
AUD/OMR 0.2550 0.2556 0.2542 +0.0011 +0.45% 16:32:52
NZD/OMR 0.2322 0.2322 0.2307 -0.0000 -0.01% 16:32:08

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 250.850 250.350 250.300 0.000 0.00% 16:32:36

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 76.6136 76.4900 76.4900 0.0000 0.00% 16:32:42
QAR/PHP 15.7421 15.7337 15.6880 +0.0411 +0.26% 16:32:43
CNY/QAR 0.5054 0.5053 0.5028 +0.0024 +0.47% 15:30:03
HKD/QAR 0.4661 0.4662 0.4657 -0.0003 -0.07% 16:32:04
SGD/QAR 2.6957 2.6993 2.6921 -0.0035 -0.13% 16:32:11
THB/QAR 0.0991 0.0993 0.0989 -0.0000 -0.03% 16:32:12
TWD/QAR 0.1127 0.1129 0.1125 -0.0001 -0.05% 16:30:17
QAR/EGP 13.1687 13.1514 13.1191 +0.0227 +0.17% 16:32:50
EGP/QAR 0.0761 0.0762 0.0760 +0.0001 +0.16% 16:32:50
ZAR/QAR 0.1972 0.1981 0.1963 +0.0004 +0.19% 16:32:14
EUR/QAR 4.0792 3.9292 3.9187 +0.0105 +0.27% 16:32:21
GBP/QAR 4.5730 4.5704 4.5704 +0.0000 +0.00% 16:32:30
CHF/QAR 4.0212 4.0290 4.0172 -0.0042 -0.10% 16:32:03
DKK/QAR 0.5261 0.5267 0.5251 +0.0004 +0.08% 16:32:03
NOK/QAR 0.3364 0.3371 0.3348 +0.0013 +0.38% 16:32:07
PLN/QAR 0.9110 0.9115 0.9042 +0.0044 +0.49% 16:32:09
RUB/QAR 0.03988 0.04007 0.03954 +0.00011 +0.28% 16:03:10
SEK/QAR 0.3371 0.3385 0.3357 +0.0003 +0.10% 16:32:11
TRY/QAR 0.1128 0.1131 0.1122 0.0001 0% 16:32:13
USD/QAR 3.6430 3.6410 3.6410 0.0000 0.00% 16:32:42
CAD/QAR 2.6661 2.6677 2.6582 +0.0044 +0.16% 16:31:02
MXN/QAR 0.2156 0.2155 0.2144 +0.0010 +0.46% 16:33:07
AED/QAR 0.9930 0.9951 0.9926 +0.0006 +0.06% 16:32:50
ILS/QAR 0.9738 0.9803 0.9715 -0.0063 -0.64% 16:32:05
SAR/QAR 0.9713 0.9709 0.9708 -0.0000 -0.00% 16:14:10
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.17% 16:32:01
BRL/QAR 0.7195 0.7206 0.7161 +0.0009 +0.13% 16:32:50
VES/QAR 0.0999 0.0999 0.0999 0.0000 0% 16:05:15
AUD/QAR 2.4150 2.4204 2.4082 +0.0053 +0.22% 16:32:47
NZD/QAR 2.1894 2.1963 2.1831 -0.0002 -0.01% 16:32:08

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.3740 74.2540 74.2540 0.0000 0.00% 16:32:42
SAR/CNY 1.9221 1.9307 1.9211 -0.0089 -0.46% 16:14:10
CNY/SAR 0.5210 0.5205 0.5180 +0.0024 +0.46% 16:14:02
SAR/HKD 2.0841 2.0844 2.0825 +0.0012 +0.06% 16:32:10
HKD/SAR 0.4804 0.4802 0.4797 -0.0003 -0.07% 16:32:04
SAR/IDR 4,280.56 4,288.38 4,258.25 +21.27 +0.50% 16:32:10
SAR/INR 22.26 22.29 22.23 +0.03 +0.14% 16:32:10
SAR/JPY 41.0467 41.0614 40.8801 +0.2546 +0.62% 16:32:10
JPY/SAR 0.02440 0.02446 0.02435 -0.00016 -0.64% 16:31:17
SAR/KRW 361.98 362.83 360.83 +0.29 +0.08% 16:32:10
SAR/LKR 80.04 79.18 79.08 -0.05 -0.06% 16:14:10
SAR/MYR 1.2642 1.2646 1.2629 -0.0003 -0.02% 16:14:10
SAR/NPR 36.06 35.64 35.52 +0.05 +0.13% 16:14:10
SAR/PHP 15.28 15.27 15.23 +0.03 +0.23% 16:32:10
SAR/SGD 0.3604 0.3606 0.3596 +0.0005 +0.13% 16:32:10
SGD/SAR 2.7788 2.7806 2.7731 -0.0035 -0.13% 16:32:11
SAR/THB 9.8011 9.8118 9.7759 +0.0023 +0.02% 16:32:10
THB/SAR 0.1022 0.1023 0.1019 -0.0000 -0.02% 16:32:12
SAR/TWD 8.6175 8.6288 8.5997 +0.0039 +0.05% 16:30:13
TWD/SAR 0.1162 0.1163 0.1159 -0.0001 -0.05% 16:30:17
SAR/BDT 29.3294 29.2640 29.2616 +0.0667 +0.23% 16:32:52
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 16:32:52
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 16:14:10
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 16:32:52
SAR/BHD 0.1012 0.1005 0.1003 -0.0000 -0.01% 16:14:10
SAR/ILS 0.9979 0.9993 0.9903 +0.0063 +0.64% 16:32:10
ILS/SAR 1.0038 1.0098 1.0007 -0.0064 -0.64% 16:32:05
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 16:14:10
JOD/SAR 5.2920 5.2930 5.2912 -0.0006 -0.01% 16:32:16
SAR/LBP 23,887.19 23,878.77 23,825.29 -12.94 -0.05% 16:14:10
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.00% 16:14:10
SAR/QAR 0.9713 0.9709 0.9708 -0.0000 -0.00% 16:14:10
SAR/KWD 0.08211 0.08198 0.08195 +0.00003 +0.03% 16:14:17
KWD/SAR 12.2138 12.2022 12.1978 -0.0036 -0.03% 16:14:17
SAR/ARS 234.6976 234.7214 233.5240 +0.4119 +0.18% 16:32:10
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 16:32:52
SAR/BRL 1.3521 1.3572 1.3506 -0.0009 -0.07% 16:32:10
BRL/SAR 0.7399 0.7405 0.7366 +0.0005 +0.07% 16:32:49
SAR/CLP 248.65 250.37 247.10 -1.79 -0.71% 16:32:10
SAR/VES 9.73 9.72 9.72 -0.00 -0.00% 16:14:11
VES/SAR 0.1030 0.1029 0.1028 0.0000 0% 16:14:14
SAR/AUD 0.4028 0.4037 0.4017 -0.0008 -0.19% 16:32:10
AUD/SAR 2.4837 2.4897 2.4773 +0.0044 +0.18% 16:32:53
SAR/NZD 0.4439 0.4446 0.4420 0.0001 0% 16:32:10
NZD/SAR 2.2569 2.2623 2.2489 -0.0001 -0.01% 16:32:08
SAR/BBD 0.5507 0.5384 0.5371 +0.0003 +0.05% 16:14:10
SAR/JMD 42.24 41.80 41.77 -0.05 -0.11% 16:14:10
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.00% 16:14:11
SAR/CAD 0.3644 0.3652 0.3639 -0.0006 -0.15% 16:31:11
CAD/SAR 2.7483 2.7479 2.7383 +0.0046 +0.17% 16:31:02
SAR/MXN 4.5061 4.5285 4.5042 -0.0200 -0.44% 16:32:10
MXN/SAR 0.2223 0.2220 0.2208 +0.0010 +0.45% 16:33:07
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 16:14:11
USD/SAR 3.7552 3.7507 3.7484 0.0000 0.00% 16:32:28
SAR/CHF 0.2416 0.2417 0.2409 +0.0003 +0.12% 16:32:10
CHF/SAR 4.1451 4.1503 4.1380 -0.0042 -0.10% 16:32:03
SAR/CZK 6.2048 6.2150 6.1761 -0.0190 -0.31% 16:32:10
SAR/DKK 1.8462 1.8487 1.8431 -0.0016 -0.08% 16:32:10
DKK/SAR 0.5423 0.5426 0.5409 +0.0005 +0.08% 16:32:03
SAR/EUR 0.2475 0.2479 0.2471 -0.0002 -0.06% 16:32:10
EUR/SAR 4.0488 4.0467 4.0295 +0.0074 +0.18% 16:32:40
SAR/GBP 0.2123 0.2126 0.2117 -0.0002 -0.08% 16:32:10
GBP/SAR 4.7203 4.7229 4.7033 +0.0105 +0.22% 16:32:32
SAR/HUF 96.26 96.63 96.05 -0.37 -0.38% 16:32:10
SAR/ISK 37.28 37.26 37.14 -0.03 -0.07% 16:32:10
SAR/NOK 2.8899 2.8999 2.8801 -0.0110 -0.38% 16:32:10
NOK/SAR 0.3468 0.3472 0.3448 +0.0013 +0.39% 16:32:07
SAR/PLN 1.0669 1.0736 1.0650 -0.0052 -0.49% 16:32:10
PLN/SAR 0.9390 0.9389 0.9314 +0.0046 +0.49% 16:32:09
SAR/RON 1.2315 1.2328 1.2286 +0.0009 +0.07% 16:32:10
SAR/RUB 24.3554 24.5502 24.2281 -0.0681 -0.28% 16:14:11
RUB/SAR 0.04111 0.04127 0.04073 +0.00011 +0.28% 16:14:10
SAR/SEK 2.8819 2.8915 2.8682 -0.0029 -0.10% 16:32:10
SEK/SAR 0.3475 0.3486 0.3458 +0.0003 +0.10% 16:32:11
SAR/TRY 8.6149 8.6499 8.5856 -0.0085 -0.10% 16:32:10
TRY/SAR 0.1163 0.1165 0.1156 +0.0001 +0.12% 16:32:13
SAR/EGP 12.7933 12.7910 12.7710 -0.0008 -0.01% 16:32:10
EGP/SAR 0.0783 0.0783 0.0782 0.0000 0% 16:32:16
SAR/KES 35.99 35.86 35.25 -0.27 -0.74% 16:14:10
SAR/MAD 2.7570 2.6851 2.6728 -0.0078 -0.29% 16:14:10
SAR/NAD 4.9352 4.9329 4.9324 -0.0002 -0.00% 16:14:10
SAR/XAF 162.36 162.54 162.36 -0.36 -0.22% 16:14:11
SAR/XOF 162.36 162.55 162.36 -0.41 -0.25% 16:14:11
SAR/ZAR 4.9257 4.9460 4.9003 -0.0094 -0.19% 16:32:10
ZAR/SAR 0.2033 0.2041 0.2022 +0.0004 +0.20% 16:32:14
SAR/ETB 15.4354 15.3082 15.3053 +0.1313 +0.87% 16:32:52
SAR/SDG 160.5362 160.0909 160.0711 +0.4588 +0.29% 16:32:52
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 16:32:52
SAR/PAB 0.2728 0.2666 0.2660 +0.0001 +0.04% 16:14:10

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 41.1563 41.4401 41.0235 -0.0141 -0.03% 16:32:44
JPY/ILS 0.02433 0.02438 0.02412 0.00001 0% 16:33:01
ILS/CNY 1.9270 1.9492 1.9228 -0.0213 -1.09% 16:32:04
CNY/ILS 0.5193 0.5201 0.5130 +0.0057 +1.10% 16:32:02
ILS/IDR 4,291.44 4,329.59 4,273.48 -5.98 -0.14% 16:32:05
ILS/HKD 2.0894 2.1044 2.0853 -0.0122 -0.58% 16:32:05
HKD/ILS 0.4788 0.4795 0.4752 +0.0028 +0.58% 16:32:04
ILS/INR 22.32 22.46 22.27 -0.12 -0.52% 16:32:05
INR/ILS 0.04483 0.04490 0.04452 +0.00023 +0.52% 16:32:06
ILS/KRW 362.90 366.12 361.54 -2.03 -0.56% 16:32:05
KRW/ILS 0.002758 0.002766 0.002731 +0.000015 +0.56% 16:32:17
ILS/LKR 80.25 79.87 79.14 -0.56 -0.70% 16:32:05
ILS/MYR 1.2674 1.2763 1.2644 -0.0084 -0.66% 16:32:05
ILS/NPR 36.15 35.88 35.55 -0.18 -0.50% 16:32:05
ILS/PHP 15.32 15.42 15.25 -0.06 -0.38% 16:32:05
ILS/PKR 74.77 74.75 74.07 -0.55 -0.73% 16:32:05
ILS/SGD 0.3613 0.3640 0.3603 -0.0019 -0.51% 16:32:05
SGD/ILS 2.7696 2.7757 2.7472 +0.0141 +0.51% 16:32:11
ILS/THB 9.8260 9.9057 9.8041 -0.0605 -0.61% 16:32:05
THB/ILS 0.1018 0.1020 0.1010 +0.0006 +0.55% 16:32:12
ILS/TWD 8.6394 8.7086 8.6118 -0.0513 -0.59% 16:32:05
TWD/ILS 0.1158 0.1161 0.1148 +0.0007 +0.59% 16:32:13
ILS/AED 0.9819 0.9889 0.9800 -0.0063 -0.63% 16:32:04
AED/ILS 1.0197 1.0204 1.0107 +0.0101 +1.00% 16:32:53
ILS/BHD 0.1015 0.1015 0.1004 -0.0007 -0.65% 16:32:04
ILS/JOD 0.1901 0.1908 0.1891 -0.0012 -0.62% 16:32:05
JOD/ILS 5.2805 5.2910 5.2374 +0.0328 +0.63% 16:32:44
ILS/LBP 23,947.91 24,063.19 23,841.82 -166.18 -0.69% 16:32:05
ILS/OMR 0.1033 0.1036 0.1027 -0.0007 -0.65% 16:32:05
ILS/QAR 0.9738 0.9803 0.9715 -0.0063 -0.64% 16:32:05
ILS/SAR 1.0038 1.0098 1.0007 -0.0064 -0.64% 16:32:05
SAR/ILS 0.9979 0.9993 0.9903 +0.0063 +0.64% 16:32:10
ILS/ARS 235.2942 236.0906 234.0301 -1.0896 -0.46% 16:32:04
ARS/ILS 0.0043 0.0043 0.0042 0.0001 0.00% 16:32:53
ILS/BRL 1.3556 1.3657 1.3531 -0.0096 -0.70% 16:32:04
BRL/ILS 0.7387 0.7391 0.7318 +0.0077 +1.05% 16:32:53
ILS/CLP 249.28 252.80 247.53 -3.40 -1.34% 16:32:04
ILS/VES 9.76 9.82 9.73 -0.06 -0.64% 16:32:05
VES/ILS 0.1026 0.1028 0.1019 +0.0007 +0.64% 16:32:14
ILS/COP 1,040.3571 1,046.7901 1,037.1030 -11.7167 -1.11% 16:32:17
ILS/PEN 1.0163 1.0031 0.9939 -0.0139 -1.37% 16:32:17
ILS/UYU 10.3628 10.2997 10.1968 -0.0939 -0.91% 16:32:17
ILS/AUD 0.4038 0.4075 0.4025 -0.0033 -0.82% 16:32:04
AUD/ILS 2.4785 2.4837 2.4549 +0.0174 +0.71% 16:32:32
ILS/NZD 0.4450 0.4489 0.4431 -0.0028 -0.63% 16:32:05
NZD/ILS 2.2495 2.2566 2.2275 +0.0142 +0.63% 16:32:08
ILS/BBD 0.5521 0.5425 0.5375 -0.0032 -0.59% 16:32:04
ILS/JMD 42.35 42.19 41.80 -0.32 -0.75% 16:32:05
ILS/XCD 0.7261 0.7276 0.7211 -0.0048 -0.66% 16:33:05
ILS/CAD 0.3653 0.3687 0.3644 -0.0030 -0.80% 16:32:04
CAD/ILS 2.7393 2.7407 2.7131 +0.0217 +0.80% 16:32:38
ILS/MXN 4.5178 4.5714 4.5111 -0.0504 -1.10% 16:33:05
MXN/ILS 0.2216 0.2217 0.2188 +0.0024 +1.12% 16:33:07
ILS/USD 0.2674 0.2692 0.2668 -0.0017 -0.64% 16:32:05
USD/ILS 3.7491 3.7480 3.7120 +0.0389 +1.05% 16:33:03
ILS/CHF 0.2422 0.2439 0.2415 -0.0013 -0.53% 16:32:04
CHF/ILS 4.1312 4.1397 4.1001 +0.0238 +0.58% 16:32:34
ILS/CZK 6.2205 6.2737 6.1936 -0.0589 -0.94% 16:32:04
CZK/ILS 0.1612 0.1615 0.1594 +0.0015 +0.95% 16:32:17
ILS/DKK 1.8509 1.8663 1.8469 -0.0134 -0.72% 16:32:04
DKK/ILS 0.5406 0.5414 0.5358 +0.0039 +0.73% 16:32:03
ILS/EUR 0.2481 0.2502 0.2476 -0.0018 -0.73% 16:32:04
EUR/ILS 4.0346 4.0391 3.9955 +0.0447 +1.12% 16:32:57
ILS/GBP 0.2128 0.2146 0.2122 -0.0015 -0.72% 16:32:04
GBP/ILS 4.7012 4.7136 4.6601 +0.0374 +0.80% 16:32:36
ILS/HUF 96.50 97.55 96.15 -0.99 -1.01% 16:32:05
HUF/ILS 0.01038 0.01040 0.01025 +0.00011 +1.03% 16:32:17
ILS/ISK 37.37 37.61 37.22 -0.27 -0.71% 16:32:05
ISK/ILS 0.02683 0.02687 0.02659 +0.00019 +0.72% 16:32:17
ILS/NOK 2.8972 2.9273 2.8885 -0.0296 -1.01% 16:32:05
NOK/ILS 0.3456 0.3462 0.3416 +0.0035 +1.02% 16:32:07
ILS/PLN 1.0696 1.0823 1.0665 -0.0147 -1.36% 16:32:05
PLN/ILS 0.9360 0.9376 0.9239 +0.0130 +1.41% 16:32:09
ILS/RON 1.2346 1.2446 1.2307 -0.0070 -0.57% 16:32:05
RON/ILS 0.8112 0.8125 0.8035 +0.0046 +0.57% 16:32:17
ILS/RUB 24.4173 24.7858 24.3127 -0.2249 -0.91% 16:32:05
RUB/ILS 0.04097 0.04113 0.04035 +0.00037 +0.92% 16:32:10
ILS/SEK 2.8892 2.9151 2.8779 -0.0214 -0.73% 16:32:05
SEK/ILS 0.3463 0.3475 0.3430 +0.0025 +0.74% 16:32:11
ILS/TRY 8.6368 8.7022 8.5998 -0.0638 -0.73% 16:32:05
TRY/ILS 0.1159 0.1163 0.1149 +0.0008 +0.74% 16:32:12
ILS/UAH 10.5775 10.5782 10.4809 -0.0832 -0.79% 16:32:17
ILS/BGN 0.4878 0.4893 0.4840 -0.0036 -0.74% 16:32:17
ILS/EGP 12.8230 12.9117 12.7922 -0.0856 -0.66% 16:33:05
ILS/KES 36.09 36.01 35.28 -0.50 -1.37% 16:32:05
ILS/MAD 2.7640 2.7103 2.6751 -0.0250 -0.92% 16:32:05
ILS/NAD 4.9477 4.9808 4.9360 -0.0318 -0.64% 16:32:05
ILS/XAF 162.78 164.06 162.50 -1.41 -0.86% 16:32:05
ILS/XOF 162.78 164.06 162.50 -1.46 -0.89% 16:32:05
ILS/ZAR 4.9382 4.9935 4.9122 -0.0411 -0.82% 16:32:05
ZAR/ILS 0.2027 0.2036 0.2003 +0.0017 +0.83% 16:32:14
ILS/PAB 0.2735 0.2687 0.2662 -0.0016 -0.60% 16:32:05
Đăng ký với Google
hoặc
Đăng ký bằng Email