Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.5767 2.5997 2.5705 -0.0175 -0.68% 15:23:04
ARS/HUF 0.41 0.41 0.41 0.00 0.12% 15:23:55
BRL/HUF 71.10 71.46 70.87 -0.19 -0.27% 15:24:00
VES/HUF 9.89 9.94 9.88 -0.04 -0.44% 15:23:15
HUF/IDR 44.51 44.57 44.14 +0.39 +0.89% 15:23:04
HUF/INR 0.2316 0.2317 0.2301 +0.0013 +0.56% 15:24:05
INR/HUF 4.3217 4.3467 4.3153 -0.0245 -0.56% 15:24:06
HUF/JPY 0.4273 0.4273 0.4238 +0.0047 +1.12% 15:23:04
JPY/HUF 2.3429 2.3599 2.3400 -0.0260 -1.10% 15:23:06
HUF/KRW 3.7688 3.7676 3.7418 +0.0216 +0.58% 15:24:05
HUF/PHP 0.1587 0.1587 0.1577 +0.0010 +0.63% 15:23:04
PHP/HUF 6.3101 6.3429 6.3015 -0.0405 -0.64% 15:23:08
HUF/PKR 0.7761 0.7724 0.7662 +0.0027 +0.35% 15:23:04
PKR/HUF 1.2966 1.3051 1.2947 -0.0046 -0.36% 15:23:09
HUF/THB 0.1021 0.1020 0.1014 +0.0005 +0.49% 15:23:05
THB/HUF 9.8158 9.8639 9.8025 -0.0479 -0.49% 15:23:13
HUF/LKR 0.8330 0.8243 0.8187 +0.0032 +0.39% 15:23:05
HUF/NPR 0.3752 0.3710 0.3678 +0.0021 +0.58% 15:23:05
CNY/HUF 50.06 50.22 49.96 +0.01 +0.02% 15:23:02
HKD/HUF 46.16 46.40 46.09 -0.23 -0.50% 15:24:04
SGD/HUF 267.00 268.32 266.70 -1.51 -0.56% 15:23:12
TWD/HUF 11.1647 11.2234 11.1497 -0.0532 -0.47% 15:23:14
HUF/ISK 0.3879 0.3871 0.3854 +0.0014 +0.36% 15:23:04
ISK/HUF 2.5863 2.5947 2.5835 -0.0092 -0.35% 15:23:06
HUF/RUB 0.2530 0.2544 0.2517 -0.0000 -0.01% 15:23:05
RUB/HUF 3.9562 3.9722 3.9313 -0.0000 -0.00% 15:23:10
HUF/EUR 0.002575 0.002575 0.002564 +0.000009 +0.35% 15:24:19
EUR/HUF 388.519 390.005 388.302 -0.979 -0.25% 15:24:15
DKK/HUF 52.083 52.284 52.054 -0.152 -0.29% 15:24:12
PLN/HUF 90.207 90.263 89.885 +0.132 +0.15% 15:24:12
CHF/HUF 398.024 400.465 397.763 -1.362 -0.34% 15:24:13
CZK/HUF 15.5420 15.5789 15.5213 -0.0337 -0.22% 15:24:02
GBP/HUF 453.260 455.460 452.980 -0.780 -0.17% 15:24:04
NOK/HUF 33.29 33.41 33.25 -0.05 -0.16% 15:24:08
SEK/HUF 33.38 33.53 33.35 -0.12 -0.35% 15:23:11
TRY/HUF 11.17 11.23 11.15 -0.04 -0.37% 15:23:13
RON/HUF 78.1675 78.4147 78.0976 -0.0895 -0.11% 15:23:59
HUF/XAF 1.6896 1.6904 1.6817 +0.0038 +0.23% 15:23:05
HUF/KES 0.3746 0.3728 0.3649 -0.0011 -0.30% 15:23:05
HUF/XOF 1.6896 1.6904 1.6817 +0.0033 +0.20% 15:23:05
ZAR/HUF 19.55 19.64 19.51 -0.03 -0.18% 15:23:15
HUF/JMD 0.4396 0.4352 0.4324 +0.0014 +0.33% 15:23:05
HUF/LBP 248.5753 248.5895 246.6472 +0.9858 +0.40% 15:23:05
HUF/ILS 0.01039 0.01040 0.01025 +0.00012 +1.21% 15:24:20
ILS/HUF 96.33 97.55 96.15 -1.15 -1.19% 15:23:05
AED/HUF 98.16 98.69 98.05 -0.30 -0.30% 15:23:29
SAR/HUF 96.19 96.63 96.05 -0.44 -0.45% 15:23:11
HUF/USD 0.002777 0.002776 0.002759 +0.000012 +0.44% 15:23:18
USD/HUF 360.76 362.58 360.23 -1.39 -0.38% 15:24:19
CAD/HUF 264.14 264.83 263.84 -0.63 -0.24% 15:23:02
MXN/HUF 21.34 21.38 21.31 -0.01 -0.03% 15:24:07
NZD/HUF 216.681 217.918 216.575 -1.111 -0.51% 15:24:13
AUD/HUF 238.720 239.970 238.605 -0.880 -0.37% 15:23:30

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.2085 14.2315 14.0527 +0.1539 +1.10% 15:24:02
JPY/NOK 0.07040 0.07119 0.07027 -0.00080 -1.12% 15:23:38
NOK/INR 7.7027 7.7299 7.6679 +0.0295 +0.38% 15:23:30
INR/NOK 0.1298 0.1304 0.1294 -0.0005 -0.41% 15:24:06
NOK/CNY 0.6651 0.6674 0.6633 -0.0011 -0.17% 15:24:08
CNY/NOK 1.5038 1.5075 1.4983 +0.0025 +0.17% 15:24:02
NOK/IDR 1,480.47 1,484.48 1,471.68 +10.77 +0.73% 15:24:08
NOK/KRW 125.33 125.51 124.70 +0.52 +0.42% 15:24:08
NOK/LKR 27.70 27.49 27.27 +0.06 +0.23% 15:24:08
NOK/MYR 0.4374 0.4387 0.4355 +0.0011 +0.26% 15:24:08
NOK/HKD 0.7213 0.7235 0.7183 +0.0025 +0.34% 15:24:08
HKD/NOK 1.3868 1.3923 1.3822 -0.0047 -0.34% 15:24:04
NOK/NPR 12.48 12.37 12.25 +0.06 +0.45% 15:24:08
NOK/PHP 5.2777 5.2928 5.2541 +0.0253 +0.48% 15:24:08
PHP/NOK 0.1896 0.1903 0.1889 -0.0009 -0.47% 15:24:10
NOK/PKR 25.81 25.76 25.52 +0.05 +0.19% 15:24:08
NOK/SGD 0.1247 0.1249 0.1242 +0.0005 +0.40% 15:24:09
SGD/NOK 8.0223 8.0491 8.0040 -0.0324 -0.40% 15:24:13
NOK/THB 3.3956 3.3985 3.3783 +0.0107 +0.32% 15:24:09
THB/NOK 0.2950 0.2960 0.2942 -0.0009 -0.32% 15:24:14
NOK/TWD 2.9812 2.9892 2.9693 +0.0092 +0.31% 15:24:09
TWD/NOK 0.3355 0.3368 0.3345 -0.0010 -0.31% 15:24:15
NOK/DKK 0.6388 0.6402 0.6313 +0.0072 +1.14% 15:24:15
DKK/NOK 1.5658 1.5716 1.5621 -0.0031 -0.20% 15:23:40
NOK/SEK 0.9986 0.9997 0.9916 +0.0023 +0.23% 15:24:01
SEK/NOK 1.0031 1.0086 1.0004 -0.0023 -0.23% 15:23:36
NOK/CHF 0.0836 0.0838 0.0833 +0.0003 +0.42% 15:23:59
CHF/NOK 11.9686 12.0257 11.9417 -0.0420 -0.35% 15:24:02
NOK/CZK 2.1472 2.1473 2.1402 -0.0003 -0.01% 15:24:08
NOK/EUR 0.0856 0.0858 0.0854 +0.0001 +0.17% 15:23:07
EUR/NOK 11.6845 11.7045 11.6513 -0.0223 -0.19% 15:24:17
NOK/GBP 0.07340 0.07354 0.07325 +0.00010 +0.13% 15:24:08
GBP/NOK 13.6310 13.6528 13.5971 -0.0122 -0.09% 15:24:13
NOK/HUF 33.29 33.41 33.25 -0.05 -0.16% 15:24:08
NOK/ISK 12.90 12.90 12.84 +0.03 +0.20% 15:24:08
NOK/PLN 0.3690 0.3711 0.3688 -0.0009 -0.23% 15:23:08
PLN/NOK 2.7114 2.7113 2.6949 +0.0062 +0.23% 15:24:11
NOK/RON 0.4260 0.4267 0.4249 +0.0014 +0.33% 15:24:08
NOK/RUB 8.4123 8.4722 8.4016 -0.0146 -0.17% 15:24:09
RUB/NOK 0.1189 0.1190 0.1180 +0.0002 +0.17% 15:24:11
NOK/TRY 2.9810 2.9877 2.9698 +0.0057 +0.19% 15:24:09
TRY/NOK 0.3356 0.3367 0.3347 -0.0006 -0.19% 15:24:15
NOK/AED 0.3389 0.3400 0.3377 +0.0010 +0.29% 15:24:08
AED/NOK 2.9517 2.9616 2.9408 -0.0114 -0.38% 15:23:59
NOK/BHD 0.03503 0.03490 0.03459 +0.00009 +0.27% 15:24:08
NOK/ILS 0.3457 0.3462 0.3416 +0.0036 +1.05% 15:24:08
ILS/NOK 2.8941 2.9273 2.8885 -0.0304 -1.04% 15:24:06
NOK/JOD 0.06562 0.06562 0.06516 +0.00019 +0.30% 15:24:08
NOK/LBP 8,265.59 8,290.50 8,215.80 +19.21 +0.23% 15:24:08
NOK/OMR 0.03564 0.03563 0.03538 +0.00010 +0.28% 15:24:08
NOK/QAR 0.3361 0.3371 0.3348 +0.0010 +0.28% 15:24:08
NOK/SAR 0.3465 0.3472 0.3448 +0.0010 +0.29% 15:24:09
SAR/NOK 2.8902 2.8999 2.8801 -0.0083 -0.29% 15:24:12
NOK/ARS 81.2077 81.4903 80.6252 +0.3711 +0.46% 15:23:07
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.28% 15:23:56
NOK/BRL 0.4680 0.4712 0.4664 +0.0013 +0.28% 15:23:07
BRL/NOK 2.1383 2.1444 2.1226 -0.0077 -0.36% 15:23:56
NOK/CLP 85.68 86.80 85.58 -0.73 -0.85% 15:24:08
NOK/VES 3.37 3.38 3.35 0.01 0% 15:24:09
VES/NOK 0.2973 0.2983 0.2962 -0.0008 -0.28% 15:24:16
NOK/AUD 0.1394 0.1396 0.1390 +0.0002 +0.13% 15:24:08
AUD/NOK 7.1767 7.1975 7.1646 -0.0218 -0.30% 15:23:45
NOK/NZD 0.1535 0.1537 0.1531 +0.0005 +0.30% 15:24:08
NZD/NOK 6.5133 6.5332 6.5043 -0.0207 -0.32% 15:24:09
NOK/BBD 0.1906 0.1869 0.1852 +0.0006 +0.33% 15:24:08
NOK/JMD 14.62 14.51 14.40 +0.03 +0.17% 15:24:08
NOK/XCD 0.2507 0.2502 0.2485 +0.0008 +0.31% 15:24:09
NOK/CAD 0.1260 0.1265 0.1258 +0.0002 +0.13% 15:24:08
CAD/NOK 7.9371 7.9623 7.9076 -0.0222 -0.28% 15:24:02
NOK/MXN 1.5600 1.5671 1.5587 -0.0017 -0.11% 15:24:08
MXN/NOK 0.6412 0.6415 0.6381 +0.0007 +0.11% 15:24:07
NOK/USD 0.0923 0.0926 0.0919 +0.0002 +0.27% 15:23:08
USD/NOK 10.8468 10.8777 10.8013 -0.0436 -0.40% 15:24:17
NOK/EGP 4.4272 4.4393 4.4086 +0.0128 +0.29% 15:24:08
NOK/KES 12.45 12.44 12.16 -0.05 -0.43% 15:24:08
NOK/MAD 0.9540 0.9296 0.9249 -0.0000 -0.00% 15:24:08
NOK/NAD 1.7077 1.7126 1.7009 +0.0048 +0.28% 15:24:08
NOK/XAF 56.18 56.38 56.02 +0.03 +0.06% 15:24:09
NOK/XOF 56.18 56.38 56.02 +0.02 +0.03% 15:24:09
NOK/ZAR 1.7036 1.7074 1.6981 +0.0005 +0.03% 15:24:09
ZAR/NOK 0.5875 0.5889 0.5856 -0.0007 -0.12% 15:23:45
NOK/PAB 0.0944 0.0926 0.0917 +0.0003 +0.33% 15:24:08

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 52.083 52.284 52.054 -0.152 -0.29% 15:24:12
DKK/CZK 3.3560 3.3630 3.3507 -0.0023 -0.07% 15:24:12
DKK/PLN 0.5776 0.5810 0.5773 -0.0017 -0.29% 15:24:15
PLN/DKK 1.7324 1.7321 1.7214 +0.0075 +0.43% 15:23:34
DKK/SEK 1.5613 1.5652 1.5561 +0.0004 +0.03% 15:24:15
SEK/DKK 0.6408 0.6426 0.6389 -0.0002 -0.03% 15:23:34
DKK/BGN 0.2636 0.2622 0.2622 +0.0000 +0.00% 15:23:38
DKK/CHF 13.0842 13.0895 13.0507 +0.0195 +0.15% 15:23:39
CHF/DKK 7.6441 7.6625 7.6384 -0.0037 -0.05% 15:24:04
DKK/NOK 1.5658 1.5716 1.5621 -0.0031 -0.20% 15:23:40
NOK/DKK 0.6388 0.6402 0.6313 +0.0072 +1.14% 15:24:15
DKK/UAH 5.7146 5.6743 5.6699 +0.0044 +0.08% 15:23:40
UAH/DKK 0.1775 0.1764 0.1762 -0.0001 -0.06% 15:23:45
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 15:23:03
EUR/DKK 7.4601 7.4597 7.4578 +0.0008 +0.01% 15:24:12
DKK/GBP 0.1149 0.1150 0.1147 -0.0001 -0.07% 15:24:03
GBP/DKK 8.7024 8.7160 8.6918 +0.0078 +0.09% 15:24:04
DKK/RON 0.6670 0.6671 0.6660 +0.0010 +0.15% 15:24:04
DKK/RUB 13.1711 13.2865 13.1380 -0.0470 -0.36% 15:24:04
RUB/DKK 0.0759 0.0761 0.0753 +0.0003 +0.36% 15:24:11
DKK/TRY 4.6673 4.6805 4.6522 +0.0003 +0.01% 15:24:04
TRY/DKK 0.2144 0.2150 0.2137 0.0000 0% 15:24:14
DKK/JPY 22.2436 22.2518 22.0225 +0.1701 +0.77% 15:24:15
JPY/DKK 0.04516 0.04535 0.04494 -0.00040 -0.88% 15:23:38
DKK/SGD 0.1953 0.1953 0.1947 +0.0004 +0.21% 15:23:45
SGD/DKK 5.1239 5.1350 5.1215 -0.0059 -0.12% 15:23:41
DKK/THB 5.3119 5.3134 5.3013 +0.0021 +0.04% 15:23:43
THB/DKK 0.1884 0.1888 0.1882 -0.0003 -0.13% 15:24:14
DKK/CNY 1.0236 1.0231 1.0178 +0.0044 +0.43% 15:23:39
CNY/DKK 0.9795 0.9825 0.9774 -0.0043 -0.44% 15:23:38
DKK/HKD 1.1291 1.1307 1.1264 +0.0019 +0.17% 15:23:40
HKD/DKK 0.8859 0.8878 0.8844 -0.0016 -0.18% 15:23:44
DKK/INR 12.0596 12.0804 12.0268 +0.0282 +0.23% 15:23:40
INR/DKK 0.08295 0.08316 0.08278 -0.00019 -0.22% 15:24:06
DKK/MYR 0.6847 0.6846 0.6832 0.0000 0.00% 15:23:40
MYR/DKK 1.4621 1.4636 1.4606 0.0000 0.00% 15:23:45
DKK/PHP 8.2634 8.2745 8.2349 +0.0244 +0.30% 15:23:40
PHP/DKK 0.1211 0.1214 0.1209 -0.0003 -0.26% 15:24:09
DKK/TWD 4.6677 4.6715 4.6564 +0.0084 +0.18% 15:23:40
TWD/DKK 0.2143 0.2147 0.2141 -0.0003 -0.13% 15:24:15
DKK/IDR 2,317.96 2,322.20 2,305.62 +12.66 +0.55% 15:24:03
DKK/KRW 196.23 196.41 195.53 +0.46 +0.24% 15:24:04
DKK/LKR 43.37 42.96 42.79 +0.01 +0.03% 15:24:04
DKK/NPR 19.53 19.34 19.22 +0.04 +0.22% 15:24:04
DKK/PKR 40.41 40.25 40.04 -0.00 -0.00% 15:24:04
DKK/ZAR 2.6664 2.6771 2.6574 -0.0026 -0.10% 15:24:18
ZAR/DKK 0.3752 0.3763 0.3735 +0.0003 +0.08% 15:23:30
DKK/EGP 6.9316 6.9369 6.9161 +0.0074 +0.11% 15:24:03
DKK/KES 19.50 19.45 19.07 -0.13 -0.66% 15:24:04
DKK/MAD 1.4936 1.4548 1.4476 -0.0027 -0.19% 15:24:04
DKK/NAD 2.6737 2.6763 2.6681 +0.0026 +0.10% 15:24:04
DKK/XAF 87.96 88.10 87.89 -0.11 -0.12% 15:24:04
DKK/AED 0.5310 0.5313 0.5290 +0.0008 +0.15% 15:23:38
AED/DKK 1.8852 1.8881 1.8819 -0.0015 -0.08% 15:23:56
DKK/BHD 0.05485 0.05453 0.05428 +0.00005 +0.09% 15:24:03
DKK/ILS 0.5412 0.5414 0.5358 +0.0046 +0.87% 15:24:03
ILS/DKK 1.8488 1.8663 1.8469 -0.0160 -0.86% 15:24:05
DKK/JOD 0.1027 0.1025 0.1022 +0.0001 +0.11% 15:24:04
DKK/LBP 12,941.33 12,955.24 12,890.44 +6.48 +0.05% 15:24:04
DKK/OMR 0.05580 0.05568 0.05550 +0.00005 +0.09% 15:24:04
DKK/QAR 0.5262 0.5267 0.5251 +0.0005 +0.10% 15:24:04
DKK/SAR 0.5424 0.5426 0.5409 +0.0006 +0.10% 15:24:04
SAR/DKK 1.8463 1.8487 1.8431 -0.0019 -0.10% 15:24:12
DKK/COP 570.664 563.961 560.981 +2.980 +0.53% 15:23:39
DKK/ARS 127.1469 127.3158 126.4593 +0.3506 +0.28% 15:24:03
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 15:23:56
DKK/BRL 0.7328 0.7363 0.7316 +0.0006 +0.08% 15:24:03
BRL/DKK 1.3658 1.3671 1.3575 +0.0002 +0.01% 15:23:32
DKK/CLP 134.15 135.65 133.91 -1.40 -1.03% 15:24:03
DKK/VES 5.2737 5.2750 5.2588 +0.0053 +0.10% 15:24:04
VES/DKK 0.1899 0.1902 0.1896 -0.0002 -0.10% 15:24:16
DKK/MXN 2.4424 2.4567 2.4413 -0.0129 -0.53% 15:23:40
MXN/DKK 0.4096 0.4096 0.4071 +0.0021 +0.52% 15:23:45
DKK/CAD 0.1973 0.1976 0.1973 -0.0002 -0.09% 15:24:03
CAD/DKK 5.0693 5.0788 5.0586 +0.0027 +0.05% 15:24:15
DKK/USD 0.1445 0.1447 0.1442 +0.0001 +0.07% 15:23:04
USD/DKK 6.9228 6.9349 6.9123 -0.0061 -0.09% 15:24:15
DKK/AUD 0.2183 0.2184 0.2178 -0.0001 -0.03% 15:24:03
AUD/DKK 4.5836 4.5921 4.5774 -0.0048 -0.10% 15:24:04
DKK/NZD 0.2404 0.2407 0.2397 +0.0003 +0.13% 15:24:04
NZD/DKK 4.1606 4.1723 4.1549 -0.0103 -0.25% 15:23:45
DKK/BBD 0.2984 0.2921 0.2906 +0.0004 +0.15% 15:24:03
DKK/JMD 22.89 22.68 22.60 -0.00 -0.01% 15:24:04
DKK/XCD 0.3925 0.3910 0.3898 +0.0004 +0.09% 15:24:04
DKK/PAB 0.1478 0.1447 0.1439 +0.0002 +0.14% 15:24:04

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 4.7680 4.7795 4.7290 -0.0110 -0.23% 15:24:02
JPY/TRY 20.98850 21.16915 20.92875 -0.15365 -0.73% 15:24:20
TRY/CNY 0.2231 0.2243 0.2224 -0.0008 -0.37% 15:23:13
CNY/TRY 4.4837 4.4963 4.4580 +0.0169 +0.38% 15:23:03
TRY/HKD 0.2420 0.2427 0.2409 +0.0004 +0.15% 15:23:13
HKD/TRY 4.1338 4.1509 4.1202 -0.0063 -0.15% 15:24:05
TRY/IDR 496.67 498.50 493.86 +2.72 +0.55% 15:23:13
TRY/INR 2.58 2.59 2.57 0.01 0% 15:24:14
INR/TRY 0.38703 0.38866 0.38561 -0.00085 -0.22% 15:24:06
TRY/KRW 42.05 42.18 41.92 +0.10 +0.23% 15:23:13
TRY/LKR 9.29 9.22 9.15 0.01 0% 15:23:13
TRY/MYR 0.1468 0.1472 0.1462 0.0001 0% 15:24:15
TRY/NPR 4.19 4.15 4.11 0.01 0% 15:23:13
TRY/PHP 1.77 1.78 1.76 0.01 0% 15:23:13
PHP/TRY 0.56519 0.56694 0.56304 -0.00162 -0.29% 15:23:09
TRY/PKR 8.66 8.64 8.56 0.00 0% 15:23:13
TRY/SGD 0.0418 0.0419 0.0417 0.0001 0% 15:23:13
SGD/TRY 23.9150 23.9933 23.8525 -0.0502 -0.21% 15:23:12
TRY/THB 1.14 1.14 1.13 0.00 0% 15:23:13
THB/TRY 0.8792 0.8823 0.8764 -0.0012 -0.13% 15:23:13
TRY/TWD 1.00 1.00 1.00 0.00 0% 15:23:13
TWD/TRY 1.0000 1.0033 0.9969 -0.0012 -0.12% 15:23:14
TRY/AZN 0.0528 0.0532 0.0524 +0.0003 +0.48% 15:23:59
AZN/TRY 19.0628 19.0842 18.8205 +0.2716 +1.45% 15:23:59
TRY/KZT 13.628 13.790 13.559 -0.101 -0.73% 15:24:00
KZT/TRY 0.07350 0.07376 0.07252 +0.00063 +0.87% 15:24:00
TRY/CHF 0.0281 0.0283 0.0279 -0.0002 -0.71% 15:23:43
CHF/TRY 35.6799 35.8110 35.3389 +0.3306 +0.94% 15:24:18
TRY/CZK 0.72 0.72 0.72 -0.00 -0.18% 15:24:14
TRY/DKK 0.2144 0.2150 0.2137 0.0000 0% 15:24:14
DKK/TRY 4.6673 4.6805 4.6522 +0.0003 +0.01% 15:24:04
TRY/EUR 0.0287 0.0288 0.0286 -0.0000 -0.01% 15:23:13
EUR/TRY 34.8497 34.8668 34.4572 +0.3768 +1.09% 15:24:14
TRY/GBP 0.0246 0.0247 0.0246 -0.0000 -0.08% 15:23:13
GBP/TRY 40.6179 40.7023 40.1571 +0.4489 +1.12% 15:24:15
TRY/HUF 11.17 11.23 11.15 -0.04 -0.37% 15:23:13
TRY/ISK 4.33 4.33 4.31 0.00 0% 15:23:13
TRY/NOK 0.3356 0.3367 0.3347 -0.0006 -0.19% 15:24:15
NOK/TRY 2.9810 2.9877 2.9698 +0.0057 +0.19% 15:24:09
TRY/PLN 0.1238 0.1248 0.1236 -0.0005 -0.40% 15:24:15
PLN/TRY 8.0819 8.0911 8.0138 +0.0337 +0.42% 15:24:11
TRY/RON 0.1430 0.1434 0.1425 +0.0002 +0.15% 15:23:13
TRY/RUB 2.8230 2.8509 2.8154 -0.0100 -0.35% 15:23:13
RUB/TRY 0.35436 0.35519 0.35077 +0.00125 +0.35% 15:23:10
TRY/SEK 0.3349 0.3362 0.3333 -0.0000 -0.00% 15:23:13
SEK/TRY 2.9900 2.9999 2.9746 0.0000 0% 15:23:12
TRY/UAH 1.2167 1.2202 1.2115 -0.0006 -0.05% 15:23:44
SDR/TRY 42.8761 42.8917 42.7446 -0.0535 -0.12% 15:24:19
GEL/TRY 12.1873 12.1583 12.0637 +0.0678 +0.56% 15:24:00
BGN/TRY 17.6660 17.7320 17.5940 -0.0112 -0.06% 15:24:00
TRY/ZAR 0.5714 0.5778 0.5694 -0.0063 -1.09% 15:23:43
ZAR/TRY 1.7511 1.7562 1.7401 +0.0031 +0.18% 15:23:15
TRY/EGP 1.4855 1.4889 1.4780 +0.0015 +0.10% 15:23:13
TRY/KES 4.18 4.17 4.08 -0.03 -0.65% 15:24:14
TRY/MAD 0.3201 0.3125 0.3102 -0.0006 -0.19% 15:24:15
TRY/NAD 0.5730 0.5745 0.5702 +0.0005 +0.09% 15:24:15
TRY/XAF 18.85 18.92 18.79 -0.02 -0.13% 15:23:14
TRY/XOF 18.85 18.92 18.79 -0.03 -0.15% 15:23:14
TRY/AED 0.1137 0.1141 0.1132 +0.0001 +0.12% 15:23:13
AED/TRY 8.7981 8.8392 8.7614 -0.0084 -0.10% 15:23:29
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 15:23:13
TRY/ILS 0.1160 0.1163 0.1149 +0.0010 +0.84% 15:23:13
ILS/TRY 8.6287 8.7022 8.5998 -0.0727 -0.84% 15:23:05
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 15:23:13
TRY/LBP 2,773.47 2,781.02 2,755.79 +1.22 +0.04% 15:23:13
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 15:23:13
TRY/QAR 0.1128 0.1131 0.1122 0.0001 0% 15:23:13
TRY/SAR 0.1163 0.1165 0.1156 +0.0001 +0.12% 15:23:13
SAR/TRY 8.6157 8.6499 8.5856 -0.0085 -0.10% 15:23:11
KWD/TRY 105.0917 105.5212 104.7356 -0.1326 -0.13% 15:24:19
TRY/ARS 27.2491 27.3351 27.0864 +0.0735 +0.27% 15:23:13
ARS/TRY 0.0367 0.0369 0.0366 -0.0001 -0.26% 15:24:01
TRY/BRL 0.1570 0.1580 0.1564 +0.0001 +0.08% 15:23:13
BRL/TRY 6.3738 6.4004 6.3291 -0.0046 -0.07% 15:23:56
TRY/CLP 28.75 29.14 28.70 -0.30 -1.02% 15:23:13
TRY/VES 1.13 1.13 1.12 0.00 0% 15:23:14
VES/TRY 0.8862 0.8897 0.8831 -0.0008 -0.10% 15:23:15
TRY/AUD 0.0468 0.0469 0.0466 -0.0000 -0.03% 15:23:13
AUD/TRY 21.3959 21.4729 21.2792 +0.0149 +0.07% 15:23:25
TRY/NZD 0.0515 0.0516 0.0514 0.0001 0% 15:24:15
NZD/TRY 19.4144 19.4674 19.3671 -0.0247 -0.13% 15:24:09
TRY/BBD 0.0639 0.0627 0.0621 0.0001 0% 15:23:13
TRY/JMD 4.90 4.87 4.83 -0.00 -0.02% 15:23:13
TRY/XCD 0.0841 0.0839 0.0833 0.0001 0% 15:24:15
TRY/CAD 0.0423 0.0425 0.0422 -0.0000 -0.07% 15:23:13
CAD/TRY 23.6594 23.7066 23.5559 +0.0268 +0.11% 15:23:02
TRY/MXN 0.5234 0.5259 0.5226 -0.0016 -0.30% 15:24:15
MXN/TRY 1.9113 1.9134 1.9017 +0.0057 +0.30% 15:24:08
TRY/USD 0.0310 0.0311 0.0308 0.0000 0% 15:24:15
USD/TRY 32.3083 32.4425 32.1860 -0.0313 -0.10% 15:24:09
TRY/PAB 0.0317 0.0311 0.0308 0.0000 0% 15:24:15

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 38.5270 38.5420 38.0383 +0.4620 +1.21% 15:24:23
JPY/PLN 0.02596 0.02629 0.02595 -0.00030 -1.14% 15:23:38
PLN/CNY 1.8033 1.8042 1.7919 +0.0011 +0.06% 15:24:10
CNY/PLN 0.5549 0.5581 0.5543 -0.0004 -0.06% 15:24:02
PLN/HKD 1.9555 1.9566 1.9412 +0.0111 +0.57% 15:24:10
HKD/PLN 0.5116 0.5152 0.5111 -0.0030 -0.58% 15:23:44
PLN/IDR 4,013.76 4,018.21 3,975.14 +38.26 +0.96% 15:24:10
PLN/INR 20.88 20.90 20.73 +0.13 +0.63% 15:24:10
PLN/KRW 339.79 339.73 337.19 +2.18 +0.65% 15:24:10
PLN/LKR 75.09 74.34 73.70 +0.34 +0.45% 15:24:11
PLN/MYR 1.1860 1.1864 1.1778 +0.0058 +0.49% 15:24:11
PLN/NPR 33.83 33.46 33.10 +0.21 +0.64% 15:24:11
PLN/PHP 14.31 14.32 14.21 +0.11 +0.74% 15:24:11
PLN/PKR 69.97 69.66 68.98 +0.29 +0.42% 15:24:11
PLN/SGD 0.3381 0.3381 0.3358 +0.0021 +0.63% 15:24:11
SGD/PLN 2.9593 2.9780 2.9576 -0.0158 -0.53% 15:23:43
PLN/THB 9.21 9.20 9.12 +0.05 +0.55% 15:24:11
PLN/TWD 8.08 8.09 8.03 +0.05 +0.58% 15:24:11
TWD/PLN 0.1238 0.1245 0.1237 -0.0007 -0.57% 15:24:15
PLN/CZK 5.8123 5.8088 5.7808 +0.0225 +0.39% 15:24:12
CZK/PLN 0.1723 0.1730 0.1721 -0.0004 -0.22% 15:24:20
PLN/HUF 90.207 90.263 89.885 +0.132 +0.15% 15:24:12
PLN/DKK 1.7324 1.7321 1.7214 +0.0075 +0.43% 15:23:34
DKK/PLN 0.5776 0.5810 0.5773 -0.0017 -0.29% 15:24:15
PLN/CHF 0.2266 0.2266 0.2248 +0.0013 +0.59% 15:24:10
CHF/PLN 4.4146 4.4482 4.4121 -0.0180 -0.41% 15:24:15
PLN/EUR 0.2321 0.2322 0.2308 +0.0009 +0.39% 15:24:10
EUR/PLN 4.3093 4.3344 4.3061 -0.0106 -0.25% 15:24:18
PLN/GBP 0.1990 0.1990 0.1976 +0.0007 +0.34% 15:24:10
GBP/PLN 5.0265 5.0616 5.0240 -0.0103 -0.21% 15:24:19
PLN/ISK 34.96 34.90 34.69 +0.15 +0.42% 15:24:10
PLN/NOK 2.7114 2.7113 2.6949 +0.0062 +0.23% 15:24:11
NOK/PLN 0.3690 0.3711 0.3688 -0.0009 -0.23% 15:23:08
PLN/RON 1.1550 1.1543 1.1477 +0.0065 +0.56% 15:24:11
PLN/RUB 22.81 22.91 22.68 +0.01 +0.05% 15:24:11
RUB/PLN 0.04387 0.04409 0.04364 -0.00002 -0.04% 15:24:11
PLN/SEK 2.7055 2.7035 2.6881 +0.0110 +0.41% 15:24:11
SEK/PLN 0.3700 0.3721 0.3699 -0.0004 -0.12% 15:24:15
PLN/TRY 8.0819 8.0911 8.0138 +0.0337 +0.42% 15:24:11
TRY/PLN 0.1238 0.1248 0.1236 -0.0005 -0.40% 15:24:15
PLN/UAH 9.8333 9.8364 9.7603 +0.0359 +0.37% 15:24:26
UAH/PLN 0.1025 0.1025 0.1017 -0.0004 -0.35% 15:24:26
PLN/BGN 4.5787 4.5805 4.5430 +0.0334 +0.74% 15:24:01
PLN/AED 0.9188 0.9195 0.9121 +0.0047 +0.52% 15:24:10
AED/PLN 1.0888 1.0965 1.0875 -0.0044 -0.41% 15:24:01
PLN/BHD 0.0950 0.0944 0.0936 +0.0005 +0.54% 15:24:10
PLN/ILS 0.9371 0.9376 0.9239 +0.0144 +1.56% 15:24:10
ILS/PLN 1.0680 1.0823 1.0665 -0.0163 -1.50% 15:24:06
PLN/JOD 0.1779 0.1774 0.1760 +0.0009 +0.51% 15:24:10
PLN/LBP 22,409.08 22,419.70 22,202.99 +102.92 +0.46% 15:24:11
PLN/OMR 0.0966 0.0964 0.0956 +0.0005 +0.51% 15:24:11
PLN/QAR 0.9112 0.9115 0.9042 +0.0046 +0.51% 15:24:11
PLN/SAR 0.9393 0.9389 0.9314 +0.0048 +0.52% 15:24:11
SAR/PLN 1.0666 1.0736 1.0650 -0.0055 -0.52% 15:24:12
PLN/ARS 220.1777 220.3777 218.0721 +1.5176 +0.69% 15:23:09
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.69% 15:24:01
PLN/BRL 1.2690 1.2728 1.2597 +0.0062 +0.49% 15:24:10
BRL/PLN 0.7885 0.7940 0.7856 -0.0030 -0.38% 15:24:00
PLN/CLP 232.29 234.16 231.89 -1.46 -0.62% 15:24:10
PLN/VES 9.13 9.13 9.06 +0.05 +0.51% 15:24:11
VES/PLN 0.1097 0.1104 0.1095 -0.0005 -0.47% 15:24:16
PLN/AUD 0.3779 0.3779 0.3750 +0.0013 +0.34% 15:24:10
AUD/PLN 2.6477 2.6669 2.6462 -0.0065 -0.24% 15:24:15
PLN/NZD 0.4163 0.4164 0.4129 +0.0022 +0.53% 15:24:11
NZD/PLN 2.4034 2.4228 2.4011 -0.0103 -0.42% 15:24:15
PLN/BBD 0.5167 0.5055 0.5006 +0.0028 +0.56% 15:24:10
PLN/JMD 39.63 39.25 38.93 +0.16 +0.40% 15:24:10
PLN/XCD 0.6796 0.6766 0.6712 +0.0034 +0.51% 15:24:11
PLN/CAD 0.3416 0.3418 0.3398 +0.0010 +0.31% 15:24:10
CAD/PLN 2.9279 2.9432 2.9256 -0.0056 -0.19% 15:24:15
PLN/MXN 4.2293 4.2343 4.2109 +0.0050 +0.12% 15:24:11
MXN/PLN 0.2366 0.2375 0.2362 -0.0003 -0.12% 15:24:07
PLN/USD 0.2503 0.2503 0.2483 +0.0013 +0.52% 15:23:10
USD/PLN 3.9982 4.0276 3.9941 -0.0165 -0.41% 15:24:16
PLN/EGP 12.0027 12.0037 11.9079 +0.0619 +0.52% 15:24:10
PLN/KES 33.77 33.63 32.89 -0.08 -0.23% 15:24:10
PLN/MAD 2.5864 2.5097 2.4972 +0.0056 +0.22% 15:24:11
PLN/NAD 4.6298 4.6314 4.5943 +0.0236 +0.51% 15:24:11
PLN/XAF 152.32 152.45 151.38 +0.44 +0.29% 15:24:11
PLN/XOF 152.32 152.45 151.39 +0.40 +0.26% 15:24:11
PLN/ZAR 4.6186 4.6165 4.5836 +0.0118 +0.26% 15:24:11
ZAR/PLN 0.2167 0.2182 0.2166 -0.0006 -0.26% 15:24:17
PLN/PAB 0.2559 0.2504 0.2479 +0.0014 +0.54% 15:24:11

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.2572 1.2595 1.2538 +0.0026 +0.21% 15:24:12
USD/GBP 0.7956 0.7975 0.7940 -0.0016 -0.20% 15:23:32
GBP/CAD 1.7171 1.7213 1.7155 +0.0005 +0.03% 15:24:17
CAD/GBP 0.5825 0.5828 0.5809 -0.0003 -0.05% 15:23:34
GBP/MXN 21.2540 21.3668 21.2440 -0.0933 -0.44% 15:24:15
MXN/GBP 0.04706 0.04707 0.04689 +0.00011 +0.24% 15:24:07
GBP/JPY 193.57 193.67 191.72 +1.68 +0.88% 15:24:17
JPY/GBP 0.516800 0.521600 0.516350 -0.004150 -0.80% 15:23:56
GBP/SGD 1.7002 1.7000 1.6932 +0.0037 +0.22% 15:24:17
SGD/GBP 0.5888 0.5905 0.5883 -0.0013 -0.22% 15:23:41
GBP/THB 46.273 46.244 46.097 +0.076 +0.16% 15:24:13
THB/GBP 0.21653 0.21729 0.21614 -0.00052 -0.24% 15:23:56
GBP/HKD 9.8252 9.8428 9.7940 +0.0256 +0.26% 15:24:04
HKD/GBP 0.10179 0.10211 0.10160 -0.00021 -0.21% 15:24:04
GBP/BDT 140.120 138.019 137.416 +0.595 +0.43% 15:23:28
GBP/BND 1.7270 1.6978 1.6929 +0.0049 +0.29% 15:23:28
BND/GBP 0.5993 0.5909 0.5892 -0.0017 -0.29% 15:23:32
GBP/CNY 8.9096 8.9074 8.8488 +0.0491 +0.55% 15:23:30
CNY/GBP 0.1104 0.1106 0.1100 +0.0003 +0.30% 15:24:02
GBP/IDR 20,170.2 20,206.4 20,033.7 +127.7 +0.64% 15:23:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 15:23:34
GBP/INR 104.940 105.164 104.584 +0.320 +0.31% 15:23:36
INR/GBP 0.00953 0.00956 0.00951 -0.00003 -0.30% 15:24:19
GBP/KRW 1,707.58 1,710.55 1,700.33 +5.84 +0.34% 15:23:38
KRW/GBP 0.000586 0.000588 0.000585 -0.000002 -0.29% 15:24:18
GBP/KZT 553.340 557.405 550.985 -3.580 -0.64% 15:23:56
GBP/LKR 377.538 373.452 372.169 +1.260 +0.34% 15:23:38
GBP/MYR 5.9659 5.9627 5.9405 +0.0136 +0.23% 15:23:38
GBP/PHP 71.913 72.033 71.597 +0.274 +0.38% 15:23:42
GBP/PKR 349.851 350.442 348.905 +0.947 +0.27% 15:23:56
GBP/TWD 40.617 40.685 40.485 +0.108 +0.27% 15:23:30
TWD/GBP 0.02462 0.02470 0.02458 -0.00004 -0.17% 15:24:15
GBP/VND 31,918.6 31,947.2 31,819.3 +12.9 +0.04% 15:23:30
GBP/NPR 169.983 168.321 167.098 +0.475 +0.28% 15:24:20
GBP/CHF 1.1386 1.1396 1.1348 +0.0029 +0.25% 15:24:12
CHF/GBP 0.8784 0.8810 0.8775 -0.0022 -0.25% 15:23:36
GBP/PLN 5.0265 5.0616 5.0240 -0.0103 -0.21% 15:24:19
PLN/GBP 0.1990 0.1990 0.1976 +0.0007 +0.34% 15:24:10
GBP/NOK 13.6310 13.6528 13.5971 -0.0122 -0.09% 15:24:13
NOK/GBP 0.07340 0.07354 0.07325 +0.00010 +0.13% 15:24:08
GBP/TRY 40.6179 40.7023 40.1571 +0.4489 +1.12% 15:24:15
TRY/GBP 0.0246 0.0247 0.0246 -0.0000 -0.08% 15:23:13
GBP/SEK 13.5939 13.6364 13.5469 +0.0141 +0.10% 15:24:26
SEK/GBP 0.07362 0.07382 0.07333 -0.00003 -0.04% 15:24:12
GBP/CZK 29.2009 29.2778 29.1602 +0.0013 +0.00% 15:24:02
GBP/DKK 8.7024 8.7160 8.6918 +0.0078 +0.09% 15:24:04
DKK/GBP 0.1149 0.1150 0.1147 -0.0001 -0.07% 15:24:03
GBP/HUF 453.260 455.460 452.980 -0.780 -0.17% 15:24:04
GBP/ALL 120.280 117.362 117.191 +0.171 +0.15% 15:23:36
GBP/BGN 2.2909 2.2853 2.2795 +0.0026 +0.11% 15:23:28
GBP/EUR 1.1666 1.1686 1.1650 +0.0010 +0.09% 15:24:07
EUR/GBP 0.8573 0.8583 0.8557 -0.0004 -0.05% 15:24:11
GBP/ISK 175.716 175.657 175.133 +0.135 +0.08% 15:23:38
GBP/RON 5.8032 5.8121 5.7913 +0.0014 +0.02% 15:23:42
GBP/RUB 116.163 116.942 114.989 -1.952 -1.67% 15:23:43
RUB/GBP 0.00873 0.00874 0.00866 +0.00003 +0.29% 15:24:11
GBP/UAH 49.7621 49.4119 49.2930 +0.1189 +0.24% 15:23:30
GBP/BYN 4.1177 4.1157 4.0964 +0.0138 +0.34% 15:24:18
GBP/AUD 1.8987 1.8996 1.8948 +0.0034 +0.18% 15:24:21
AUD/GBP 0.5268 0.5278 0.5262 -0.0010 -0.19% 15:23:30
GBP/NZD 2.0922 2.0926 2.0845 +0.0073 +0.35% 15:24:17
NZD/GBP 0.4781 0.4797 0.4779 -0.0016 -0.33% 15:23:30
GBP/FJD 2.8389 2.8280 2.8186 -0.0014 -0.05% 15:23:32
GBP/PGK 4.9581 4.8647 4.8403 +0.0244 +0.50% 15:23:42
GBP/XPF 140.160 139.949 139.342 +0.282 +0.20% 15:23:32
GBP/ILS 4.7046 4.7136 4.6601 +0.0408 +0.88% 15:23:45
ILS/GBP 0.2124 0.2146 0.2122 -0.0019 -0.91% 15:24:05
GBP/AED 4.6251 4.6249 4.6067 +0.0170 +0.37% 15:23:36
AED/GBP 0.2166 0.2171 0.2162 -0.0004 -0.17% 15:24:01
GBP/BHD 0.4776 0.4747 0.4722 +0.0013 +0.27% 15:23:28
GBP/IQD 1,682.45 1,647.42 1,640.11 +7.21 +0.44% 15:23:38
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05
GBP/JOD 0.8950 0.8918 0.8884 +0.0035 +0.39% 15:23:38
JOD/GBP 1.1228 1.1298 1.1203 -0.0021 -0.19% 15:24:19
GBP/KWD 0.3879 0.3871 0.3849 +0.0012 +0.31% 15:23:38
KWD/GBP 2.5939 2.6010 2.5836 -0.0079 -0.30% 15:23:45
GBP/LBP 112,640.09 112,593.41 112,124.59 +462.29 +0.41% 15:23:38
GBP/OMR 0.4858 0.4847 0.4827 +0.0013 +0.27% 15:23:40
OMR/GBP 2.0732 2.0717 2.0631 -0.0056 -0.27% 15:23:32
GBP/QAR 4.5730 4.5704 4.5704 +0.0000 +0.00% 15:23:42
GBP/SAR 4.7229 4.7229 4.7033 +0.0131 +0.28% 15:23:43
SAR/GBP 0.2121 0.2126 0.2117 -0.0003 -0.15% 15:23:11
GBP/ZAR 23.2022 23.2750 23.1275 +0.0024 +0.01% 15:24:13
ZAR/GBP 0.04311 0.04324 0.04296 +0.00005 +0.11% 15:24:16
GBP/BIF 3,634.36 3,601.67 3,590.56 +11.11 +0.31% 15:23:28
GBP/BWP 17.2618 17.0750 17.0583 +0.0167 +0.10% 15:23:30
GBP/DJF 229.19 223.94 222.97 +0.97 +0.43% 15:23:30
GBP/DZD 169.714 169.366 168.256 +0.324 +0.19% 15:23:32
GBP/EGP 60.3081 60.3857 60.1212 +0.1441 +0.24% 15:23:32
EGP/GBP 0.01659 0.01663 0.01656 -0.00003 -0.15% 15:24:18
GBP/ETB 72.4771 72.1853 71.8773 +0.3081 +0.43% 15:23:32
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
GBP/KES 168.385 166.634 165.899 +0.725 +0.44% 15:23:38
GBP/MAD 13.0032 12.6313 12.6063 -0.0236 -0.19% 15:23:38
GBP/MUR 59.975 58.297 57.914 +0.229 +0.40% 15:23:38
GBP/MWK 2,185.149 2,180.479 2,170.979 +9.500 +0.44% 15:23:38
GBP/NGN 1,752.685 1,771.173 1,734.346 +18.200 +1.05% 15:23:40
GBP/SCR 18.4289 18.2479 17.2620 -0.0267 -0.15% 15:23:43
GBP/SZL 23.4032 23.1896 23.1697 -0.0168 -0.07% 15:23:30
GBP/TND 3.9479 3.9399 3.9293 -0.0101 -0.26% 15:23:30
TND/GBP 0.2557 0.2545 0.2538 +0.0007 +0.28% 15:23:43
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 15:23:30
GBP/UGX 4,793.65 4,741.11 4,737.49 +3.35 +0.07% 15:23:30
GBP/XAF 765.791 765.791 764.519 +1.272 +0.17% 15:23:32
GBP/ZMW 34.23 34.17 33.78 +0.39 +1.16% 15:23:43
GBP/NAD 23.27 23.30 23.20 +0.04 +0.17% 15:24:04
GBP/XOF 765.44 767.12 764.13 -0.55 -0.07% 15:24:04
GBP/ARS 1,106.4473 1,108.4590 1,099.3420 +6.9153 +0.63% 15:23:36
ARS/GBP 0.00090 0.00091 0.00090 -0.00000 -0.33% 15:24:01
GBP/BRL 6.3816 6.4103 6.3625 +0.0072 +0.11% 15:23:28
BRL/GBP 0.1569 0.1572 0.1560 -0.0002 -0.14% 15:23:59
GBP/CLP 1,173.663 1,184.368 1,173.036 -9.683 -0.82% 15:23:30
GBP/COP 4,969.33 4,910.95 4,876.76 +33.91 +0.70% 15:23:30
GBP/PEN 4.6858 4.6948 4.6720 +0.0106 +0.23% 15:23:40
VES/GBP 0.02182 0.02187 0.02178 -0.00003 -0.15% 15:24:16
GBP/BBD 2.5976 2.5393 2.5281 +0.0112 +0.44% 15:23:36
GBP/BSD 1.2658 1.2576 1.2521 +0.0055 +0.44% 15:23:28
BSD/GBP 0.8004 0.7987 0.7952 -0.0035 -0.44% 15:23:32
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 15:23:30
GBP/HTG 166.874 167.195 166.020 +0.748 +0.45% 15:23:34
GBP/JMD 199.235 197.134 196.585 +0.549 +0.28% 15:23:38
GBP/TTD 8.6965 8.5213 8.4832 +0.0377 +0.44% 15:23:30
GBP/XCD 3.4150 3.4036 3.3885 +0.0061 +0.18% 15:24:04
GBP/CRC 643.176 644.414 639.652 +3.110 +0.49% 15:23:30
GBP/GTQ 9.7719 9.7907 9.7290 +0.0371 +0.38% 15:23:32
GBP/HNL 31.651 31.068 30.932 +0.135 +0.44% 15:23:34
GBP/NIO 46.266 46.358 46.075 +0.166 +0.36% 15:23:40
GBP/PAB 1.2862 1.2594 1.2515 +0.0028 +0.22% 15:24:04

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 62.005 61.555 61.545 +0.005 +0.01% 15:24:02
USD/MKD 57.501 57.209 57.042 -0.106 -0.19% 15:23:36

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.244 117.129 117.113 +0.004 +0.00% 15:24:02
USD/RSD 109.188 108.866 108.539 -0.130 -0.12% 15:23:34

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/AMD 4.2653 4.2626 4.2067 +0.0260 +0.61% 15:24:19
EUR/AMD 387.200 387.200 386.800 +0.400 +0.10% 15:23:41
USD/AMD 388.92 387.92 387.32 +1.60 +0.41% 13:13:24

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.0776 1.0791 1.0755 +0.0018 +0.17% 15:24:12
USD/EUR 0.9281 0.9297 0.9268 -0.0011 -0.12% 15:23:32
EUR/CAD 1.4718 1.4741 1.4713 -0.0006 -0.04% 15:24:12
CAD/EUR 0.6795 0.6797 0.6782 +0.0003 +0.04% 15:23:34
EUR/MXN 18.2195 18.3252 18.2108 -0.0948 -0.52% 15:24:15
MXN/EUR 0.05490 0.05491 0.05472 +0.00015 +0.28% 15:24:07
EUR/GBP 0.8573 0.8583 0.8557 -0.0004 -0.05% 15:24:11
GBP/EUR 1.1666 1.1686 1.1650 +0.0010 +0.09% 15:24:07
EUR/CHF 0.9761 0.9765 0.9736 +0.0016 +0.16% 15:24:14
CHF/EUR 1.0247 1.0274 1.0240 -0.0018 -0.18% 15:23:35
EUR/NOK 11.6845 11.7045 11.6513 -0.0223 -0.19% 15:24:17
NOK/EUR 0.0856 0.0858 0.0854 +0.0001 +0.17% 15:23:07
EUR/DKK 7.4601 7.4597 7.4578 +0.0008 +0.01% 15:24:12
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 15:23:03
EUR/PLN 4.3093 4.3344 4.3061 -0.0106 -0.25% 15:24:18
PLN/EUR 0.2321 0.2322 0.2308 +0.0009 +0.39% 15:24:10
EUR/SEK 11.6509 11.6754 11.6065 +0.0151 +0.13% 15:24:15
SEK/EUR 0.0859 0.0862 0.0857 -0.0000 -0.03% 15:23:11
EUR/TRY 34.8497 34.8668 34.4572 +0.3768 +1.09% 15:24:14
TRY/EUR 0.0287 0.0288 0.0286 -0.0000 -0.01% 15:23:13
EUR/HUF 388.519 390.005 388.302 -0.979 -0.25% 15:24:15
HUF/EUR 0.002575 0.002575 0.002564 +0.000009 +0.35% 15:24:19
EUR/CZK 25.0202 25.0791 24.9930 -0.0057 -0.02% 15:24:18
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 15:23:44
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 15:23:44
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 15:23:44
EUR/BYN 3.5297 3.5247 3.5153 +0.0094 +0.27% 15:23:40
BYN/EUR 0.2841 0.2845 0.2837 -0.0008 -0.27% 15:23:43
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 15:23:44
EUR/MDL 19.3130 19.0310 19.0130 -0.0180 -0.09% 15:24:02
EUR/MKD 62.005 61.555 61.545 +0.005 +0.01% 15:24:02
EUR/RON 4.9752 4.9755 4.9632 -0.0023 -0.05% 15:24:02
EUR/RSD 117.244 117.129 117.113 +0.004 +0.00% 15:24:02
EUR/RUB 98.432 99.471 98.301 -0.272 -0.28% 15:24:02
RUB/EUR 0.01018 0.01021 0.01009 +0.00004 +0.36% 15:24:11
EUR/SDR 0.0000 0.8128 0.8128 +0.0012 +0.15% 03/05
EUR/UAH 42.6250 42.3250 42.2934 +0.0316 +0.07% 15:23:34
EUR/AMD 387.200 387.200 386.800 +0.400 +0.10% 15:23:41
EUR/GEL 2.8942 2.8793 2.8700 -0.0049 -0.17% 15:22:22
GEL/EUR 0.3501 0.3484 0.3473 +0.0007 +0.19% 15:23:18
EUR/JPY 165.93 165.99 164.48 +1.25 +0.76% 15:24:12
JPY/EUR 0.60280 0.60795 0.60245 -0.00460 -0.76% 15:23:56
EUR/THB 39.656 39.633 39.542 +0.019 +0.05% 15:23:38
EUR/SGD 1.4561 1.4564 1.4525 +0.0018 +0.12% 15:24:15
SGD/EUR 0.6869 0.6885 0.6866 -0.0009 -0.13% 15:23:41
EUR/HKD 8.4226 8.4340 8.4011 +0.0158 +0.19% 15:24:05
HKD/EUR 0.1187 0.1190 0.1186 -0.0002 -0.17% 15:23:04
EUR/KRW 1,464.02 1,465.05 1,458.36 +5.89 +0.40% 15:23:56
KRW/EUR 0.000683 0.000686 0.000683 -0.000002 -0.30% 15:24:18
EUR/AFN 78.940 77.940 77.730 +0.210 +0.27% 15:23:42
EUR/BDT 118.547 118.431 118.036 +0.456 +0.39% 15:23:56
EUR/BND 1.4793 1.4543 1.4525 +0.0018 +0.12% 15:23:40
EUR/CNY 7.7701 7.7986 7.7579 -0.0216 -0.28% 15:23:56
CNY/EUR 0.1288 0.1289 0.1282 +0.0005 +0.39% 15:23:02
EUR/IDR 17,500.0 17,273.7 17,225.0 +45.0 +0.26% 15:23:44
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 15:23:28
EUR/INR 90.0460 90.0990 89.6550 +0.3110 +0.35% 15:23:44
INR/EUR 0.01113 0.01116 0.01110 -0.00003 -0.25% 15:23:17
EUR/KHR 4,482.00 4,382.00 4,375.00 +7.00 +0.16% 15:24:01
EUR/KZT 474.370 478.170 472.385 -3.270 -0.69% 15:23:56
EUR/LAK 23,219.0 22,969.0 22,915.0 +54.0 +0.24% 15:24:02
EUR/LKR 323.380 319.880 319.340 +0.540 +0.17% 15:24:02
EUR/MMK 2,284.100 2,262.100 2,256.100 +6.000 +0.27% 15:24:02
EUR/MOP 8.8711 8.6711 8.6474 +0.0237 +0.27% 15:24:02
EUR/MYR 5.1758 5.0958 5.0894 +0.0064 +0.13% 15:23:42
EUR/NPR 145.668 143.968 143.448 +0.520 +0.36% 15:23:42
EUR/PHP 61.764 61.695 61.420 +0.194 +0.32% 15:23:44
EUR/PKR 299.924 300.318 299.288 +0.688 +0.23% 15:23:56
EUR/TWD 34.818 34.846 34.731 +0.062 +0.18% 15:23:30
TWD/EUR 0.02872 0.02879 0.02870 -0.00004 -0.14% 15:23:14
EUR/UZS 13,689.00 13,654.00 13,612.00 +42.00 +0.31% 15:23:34
EUR/VND 27,740.0 27,340.0 27,304.0 +36.0 +0.13% 15:23:34
EUR/AZN 1.8297 1.8297 1.8246 +0.0051 +0.28% 15:23:39
EUR/TJS 11.8882 11.7632 11.7315 +0.0317 +0.27% 15:23:41
EUR/CNH 7.7740 7.7761 7.7383 +0.0364 +0.47% 15:23:59
EUR/AUD 1.6277 1.6290 1.6245 +0.0016 +0.10% 15:24:22
AUD/EUR 0.6145 0.6156 0.6130 -0.0007 -0.11% 15:23:44
EUR/NZD 1.7934 1.7952 1.7877 +0.0042 +0.23% 15:24:19
NZD/EUR 0.5577 0.5603 0.5571 -0.0012 -0.21% 15:23:30
EUR/FJD 2.4324 2.4253 2.4165 -0.0054 -0.22% 15:23:42
EUR/PGK 4.2470 4.1670 4.1530 +0.0140 +0.34% 15:23:44
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:23:34
EUR/ILS 4.0350 4.0391 3.9955 +0.0461 +1.16% 15:24:08
ILS/EUR 0.2478 0.2502 0.2476 -0.0022 -0.87% 15:24:05
EUR/AED 3.9613 3.9629 3.9456 +0.0064 +0.16% 15:23:40
AED/EUR 0.2528 0.2531 0.2523 -0.0003 -0.12% 15:23:26
EUR/BHD 0.4093 0.4067 0.4051 +0.0006 +0.15% 15:23:40
BHD/EUR 2.4795 2.4711 2.4589 -0.0036 -0.15% 15:23:32
EUR/IQD 1,441.10 1,411.10 1,407.30 +3.80 +0.27% 15:23:44
EUR/IRR 0.0 45,417.3 45,041.4 138.6 0.31% 03/05
EUR/JOD 0.7714 0.7647 0.7614 +0.0012 +0.16% 15:23:44
JOD/EUR 1.3094 1.3138 1.3039 -0.0030 -0.23% 15:24:19
EUR/KWD 0.3324 0.3317 0.3302 +0.0006 +0.18% 15:24:01
KWD/EUR 3.0285 3.0282 3.0151 -0.0045 -0.15% 15:03:19
EUR/LBP 96,504.40 96,464.40 96,208.50 +255.90 +0.27% 15:24:02
EUR/OMR 0.4164 0.4153 0.4135 +0.0007 +0.17% 15:23:42
EUR/QAR 4.0792 3.9292 3.9187 +0.0105 +0.27% 15:24:02
EUR/SAR 4.0508 4.0467 4.0295 +0.0091 +0.23% 15:24:25
SAR/EUR 0.2475 0.2479 0.2471 -0.0002 -0.08% 15:24:12
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05
EUR/ZAR 19.8973 19.9705 19.8190 -0.0095 -0.05% 15:24:19
ZAR/EUR 0.05029 0.05045 0.05008 +0.00008 +0.17% 15:23:15
EUR/BIF 3,113.10 3,085.10 3,080.70 +4.40 +0.14% 15:23:40
EUR/BWP 14.7860 14.6360 14.6260 -0.0100 -0.07% 15:23:40
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 15:23:42
EUR/DJF 196.32 191.82 191.31 +0.51 +0.27% 15:23:42
EUR/DZD 145.453 145.117 144.346 +0.117 +0.08% 15:23:42
EUR/EGP 51.6970 51.7370 51.5153 +0.0730 +0.14% 15:23:42
EGP/EUR 0.01935 0.01939 0.01933 -0.00002 -0.12% 15:24:18
EUR/ETB 62.0948 61.8448 61.6707 +0.1741 +0.28% 15:23:42
EUR/GHS 14.9261 14.9111 14.6969 +0.1526 +1.04% 15:23:56
GHS/EUR 0.0674 0.0678 0.0673 -0.0006 -0.88% 15:23:43
EUR/GMD 73.219 72.950 72.695 +0.255 +0.35% 15:23:44
EUR/GNF 9,347.00 9,257.00 9,232.00 +25.00 +0.27% 15:23:44
EUR/KES 144.230 142.730 142.350 +0.380 +0.27% 15:24:01
EUR/LSL 20.0693 19.8875 19.8393 -0.0482 -0.24% 15:24:02
EUR/LYD 5.2770 5.2470 5.2330 +0.0140 +0.27% 15:24:02
EUR/MAD 11.1382 10.8364 10.7982 -0.0382 -0.35% 15:24:02
MAD/EUR 0.09562 0.09270 0.09237 +0.00033 +0.35% 15:22:20
EUR/MGA 4,818.00 4,768.00 4,743.00 +25.00 +0.53% 15:24:02
EUR/MRU 43.720 43.020 42.607 +0.413 +0.97% 15:24:02
EUR/MUR 51.400 49.950 49.760 +0.140 +0.28% 15:23:40
EUR/MWK 1,871.700 1,867.700 1,862.700 +5.000 +0.27% 15:23:42
EUR/NAD 20.0693 19.8875 19.8393 -0.0482 -0.24% 15:23:42
EUR/NGN 1,543.400 1,540.400 1,514.800 +25.600 +1.69% 15:23:42
EUR/RWF 1,405.100 1,390.100 1,387.800 +2.300 +0.17% 15:24:02
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 15:23:28
EUR/SDG 649.3541 646.6620 646.6620 +0.0000 +0.00% 15:23:28
EUR/SOS 655.60 615.60 614.00 +1.60 +0.26% 15:23:28
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 15:23:28
EUR/SZL 20.0460 19.8940 19.8460 -0.0480 -0.24% 15:23:28
EUR/TND 3.3817 3.3800 3.3657 -0.0143 -0.42% 15:23:28
EUR/TZS 2,845.40 2,795.40 2,787.80 +7.60 +0.27% 15:23:34
EUR/UGX 4,106.00 4,065.00 4,061.00 -4.00 -0.10% 15:23:34
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:23:34
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 15:23:34
EUR/ZMW 29.32 29.27 28.98 +0.29 +1.01% 15:23:34
EUR/MZN 69.57 68.81 68.35 +0.47 +0.68% 15:23:32
EUR/AOA 919.28 917.11 904.53 +11.62 +1.30% 15:23:56
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 15:23:44
EUR/BBD 2.2250 2.1750 2.1691 +0.0059 +0.27% 15:23:44
EUR/BSD 1.0842 1.0772 1.0743 +0.0029 +0.27% 15:23:40
EUR/CUP 25.8830 25.8530 25.7830 +0.0700 +0.27% 15:23:42
EUR/DOP 63.290 62.490 62.430 +0.060 +0.10% 15:23:42
EUR/HTG 144.000 143.000 142.510 +0.490 +0.34% 15:23:44
EUR/JMD 170.660 168.860 168.670 +0.190 +0.11% 15:23:44
EUR/KYD 0.9177 0.8977 0.8953 +0.0024 +0.27% 15:24:01
EUR/TTD 7.4490 7.2990 7.2790 +0.0200 +0.27% 15:23:28
EUR/XCD 2.9275 2.9161 2.9071 +0.0032 +0.11% 15:22:04
EUR/ARS 948.4651 949.5961 943.5150 +4.9456 +0.52% 15:23:44
ARS/EUR 0.00106 0.00106 0.00106 -0.00001 -0.47% 15:23:26
EUR/BOB 7.6440 7.4440 7.4400 +0.0040 +0.05% 15:23:40
EUR/BRL 5.4692 5.4912 5.4570 -0.0256 -0.47% 15:23:40
BRL/EUR 0.1830 0.1833 0.1821 -0.0003 -0.14% 15:23:56
EUR/CLP 1,025.470 1,015.170 1,011.470 -3.700 -0.36% 15:23:40
EUR/COP 4,256.60 4,206.60 4,184.50 +22.10 +0.53% 15:23:40
EUR/PEN 4.0950 4.0150 4.0106 +0.0044 +0.11% 15:23:44
PEN/EUR 0.2494 0.2497 0.2489 +0.0013 +0.50% 15:23:56
EUR/PYG 8,185.00 8,055.00 8,043.00 +12.00 +0.15% 15:24:02
EUR/UYU 41.760 41.180 41.160 -0.020 -0.05% 15:23:34
EUR/VES 39.3099 39.2612 39.2612 +0.0000 +0.00% 15:23:34
VES/EUR 0.02545 0.02550 0.02542 -0.00003 -0.11% 15:23:15
EUR/BZD 2.2213 2.1713 2.1655 +0.0058 +0.27% 15:23:40
EUR/CRC 565.100 551.100 549.100 +2.000 +0.36% 15:23:42
EUR/GTQ 8.5730 8.3730 8.3510 +0.0220 +0.26% 15:23:44
EUR/HNL 27.1110 26.6110 26.5400 +0.0710 +0.27% 15:23:44
EUR/NIO 40.1500 39.6500 39.5500 +0.1000 +0.25% 15:23:42
EUR/PAB 1.1022 1.0772 1.0743 +0.0029 +0.27% 15:23:44
EUR/SVC 9.6660 9.4260 9.4000 +0.0260 +0.28% 15:23:28

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 170.02 170.16 168.81 +1.02 +0.60% 15:24:12
JPY/CHF 0.5883 0.5925 0.5877 -0.0037 -0.62% 15:23:38
CHF/SGD 1.4921 1.4942 1.4904 +0.0007 +0.05% 15:24:15
SGD/CHF 0.6703 0.6711 0.6692 +0.0003 +0.04% 15:23:40
CHF/HKD 8.6300 8.6487 8.6204 +0.0009 +0.01% 15:24:15
HKD/CHF 0.1159 0.1160 0.1156 0.0000 0% 15:24:04
CHF/CNY 7.8253 7.8279 7.7855 +0.0284 +0.36% 15:23:35
CNY/CHF 0.1257 0.1257 0.1251 +0.0007 +0.56% 15:24:02
CHF/IDR 17,717.40 17,768.94 17,636.02 +66.41 +0.38% 15:23:36
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 15:23:34
CHF/INR 92.228 92.399 91.935 +0.197 +0.21% 15:23:36
CHF/KRW 1,499.71 1,503.21 1,494.33 +0.98 +0.07% 15:23:38
KRW/CHF 0.000667 0.000669 0.000665 -0.000000 -0.05% 15:23:17
CHF/MYR 5.2378 5.2399 5.2283 -0.0020 -0.04% 15:23:38
CHF/THB 40.634 40.667 40.533 -0.018 -0.04% 15:23:38
CHF/TWD 35.671 35.758 35.616 0.001 0.00% 15:23:38
TWD/CHF 0.02804 0.02808 0.02797 +0.00002 +0.06% 15:23:14
CHF/LKR 331.44 328.61 327.29 -0.48 -0.15% 15:24:03
CHF/NPR 149.30 147.90 147.02 +0.07 +0.05% 15:24:03
CHF/PHP 63.15 63.27 63.06 +0.07 +0.11% 15:24:03
CHF/PKR 308.82 307.89 306.31 -0.56 -0.18% 15:24:03
CHF/PLN 4.4146 4.4482 4.4121 -0.0180 -0.41% 15:24:15
PLN/CHF 0.2266 0.2266 0.2248 +0.0013 +0.59% 15:24:10
CHF/HUF 398.024 400.465 397.763 -1.362 -0.34% 15:24:13
CHF/NOK 11.9686 12.0257 11.9417 -0.0420 -0.35% 15:24:02
NOK/CHF 0.0836 0.0838 0.0833 +0.0003 +0.42% 15:23:59
CHF/TRY 35.6799 35.8110 35.3389 +0.3306 +0.94% 15:24:18
TRY/CHF 0.0281 0.0283 0.0279 -0.0002 -0.71% 15:23:43
CHF/DKK 7.6441 7.6625 7.6384 -0.0037 -0.05% 15:24:04
DKK/CHF 13.0842 13.0895 13.0507 +0.0195 +0.15% 15:23:39
CHF/SEK 11.9341 11.9862 11.9001 -0.0149 -0.12% 15:24:25
SEK/CHF 8.3830 8.4033 8.3425 +0.0107 +0.13% 15:23:34
CHF/CZK 25.6498 25.7355 25.6134 -0.0525 -0.20% 15:24:27
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
CHF/EUR 1.0247 1.0274 1.0240 -0.0018 -0.18% 15:23:35
EUR/CHF 0.9761 0.9765 0.9736 +0.0016 +0.16% 15:24:14
CHF/GBP 0.8784 0.8810 0.8775 -0.0022 -0.25% 15:23:36
GBP/CHF 1.1386 1.1396 1.1348 +0.0029 +0.25% 15:24:12
CHF/ISK 154.34 154.35 153.94 -0.27 -0.18% 15:23:03
ISK/CHF 0.00651 0.00650 0.00648 0.00000 0.00% 15:23:36
CHF/RON 5.0980 5.1076 5.0903 -0.0020 -0.04% 15:24:03
CHF/RUB 100.68 101.62 100.47 -0.54 -0.53% 15:23:03
RUB/CHF 0.00994 0.00995 0.00984 +0.00005 +0.52% 15:23:17
CHF/BYN 3.6165 3.6169 3.6027 +0.0026 +0.07% 15:24:18
CHF/UAH 43.6892 43.4801 43.3461 -0.1004 -0.23% 15:23:17
CHF/ZAR 20.3814 20.4823 20.3082 -0.0482 -0.24% 15:24:18
ZAR/CHF 0.04910 0.04924 0.04883 +0.00018 +0.36% 15:23:15
CHF/EGP 52.9770 53.0633 52.8919 -0.0437 -0.08% 15:24:03
CHF/KES 149.04 148.77 145.90 -1.24 -0.83% 15:24:03
CHF/MAD 11.4156 11.1370 11.0660 -0.0417 -0.38% 15:24:03
CHF/NAD 20.4350 20.4714 20.4115 -0.0181 -0.09% 15:24:03
CHF/XAF 672.30 674.16 672.22 -2.10 -0.31% 15:24:03
CHF/AED 4.0644 4.0640 4.0522 +0.0077 +0.19% 15:23:35
AED/CHF 0.2467 0.2468 0.2460 0.0001 0.00% 15:23:56
CHF/ILS 4.1325 4.1397 4.1001 +0.0251 +0.61% 15:23:36
ILS/CHF 0.2419 0.2439 0.2415 -0.0016 -0.67% 15:24:05
CHF/BHD 0.4192 0.4172 0.4152 -0.0005 -0.12% 15:24:03
CHF/JOD 0.7853 0.7843 0.7819 -0.0006 -0.07% 15:24:03
CHF/LBP 98,908.72 99,097.47 98,603.17 -137.81 -0.14% 15:24:03
CHF/OMR 0.4265 0.4259 0.4245 -0.0004 -0.09% 15:24:03
CHF/QAR 4.0219 4.0290 4.0172 -0.0036 -0.09% 15:24:03
CHF/SAR 4.1458 4.1503 4.1380 -0.0035 -0.09% 15:24:03
SAR/CHF 0.2416 0.2417 0.2409 +0.0002 +0.10% 15:23:10
CHF/ARS 971.6657 974.0781 967.1621 +4.0030 +0.41% 15:23:35
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 15:23:56
CHF/BRL 5.6029 5.6313 5.5978 -0.0325 -0.58% 15:23:35
BRL/CHF 0.1787 0.1786 0.1774 +0.0010 +0.56% 15:23:32
CHF/CLP 1,025.28 1,038.45 1,023.59 -12.65 -1.22% 15:24:03
CHF/VES 40.31 40.35 40.23 -0.04 -0.09% 15:24:03
VES/CHF 0.02485 0.02486 0.02478 +0.00002 +0.08% 15:23:14
CHF/AUD 1.6678 1.6745 1.6652 -0.0035 -0.21% 15:23:35
AUD/CHF 0.6001 0.6006 0.5979 +0.0004 +0.07% 15:24:15
CHF/NZD 1.8376 1.8405 1.8332 +0.0016 +0.09% 15:23:38
NZD/CHF 0.5443 0.5456 0.5433 -0.0005 -0.09% 15:24:17
CHF/CAD 1.5081 1.5127 1.5074 -0.0022 -0.15% 15:23:35
CAD/CHF 0.6636 0.6634 0.6609 +0.0013 +0.20% 15:24:10
CHF/MXN 18.6696 18.8368 18.6627 -0.1282 -0.68% 15:23:38
MXN/CHF 0.05359 0.05358 0.05333 +0.00026 +0.48% 15:24:07
CHF/USD 1.1041 1.1067 1.1032 -0.0009 -0.08% 15:23:38
USD/CHF 0.9058 0.9064 0.9036 +0.0003 +0.04% 15:24:15
CHF/BBD 2.2804 2.2344 2.2231 -0.0009 -0.04% 15:24:03
CHF/JMD 174.91 173.47 172.87 -0.34 -0.20% 15:24:03
CHF/XCD 2.9994 2.9905 2.9818 -0.0026 -0.09% 15:24:03
CHF/PAB 1.1297 1.1066 1.1010 -0.0005 -0.05% 15:24:03

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1775 0.1764 0.1762 -0.0001 -0.06% 15:23:45
DKK/UAH 5.7146 5.6743 5.6699 +0.0044 +0.08% 15:23:40
UAH/RUB 2.3206 2.3440 2.3125 -0.0072 -0.31% 15:24:19
RUB/UAH 0.4340 0.4324 0.4266 +0.0013 +0.31% 15:24:19
UAH/PLN 0.1025 0.1025 0.1017 -0.0004 -0.35% 15:24:26
PLN/UAH 9.8333 9.8364 9.7603 +0.0359 +0.37% 15:24:26
EUR/UAH 42.6250 42.3250 42.2934 +0.0316 +0.07% 15:23:34
GBP/UAH 49.7621 49.4119 49.2930 +0.1189 +0.24% 15:23:30
CHF/UAH 43.6892 43.4801 43.3461 -0.1004 -0.23% 15:23:17
TRY/UAH 1.2167 1.2202 1.2115 -0.0006 -0.05% 15:23:44
UAH/USD 0.02563 0.02546 0.02544 +0.00004 +0.15% 15:22:21
USD/UAH 39.5715 39.3043 39.2795 -0.0040 -0.01% 15:23:41
CAD/UAH 28.9731 28.7892 28.6902 +0.0173 +0.06% 15:23:17
UAH/KZT 11.2023 11.3011 11.1705 -0.0851 -0.75% 15:09:17
JPY/UAH 0.2570 0.2563 0.2551 -0.0021 -0.80% 15:24:19
CNY/UAH 5.4895 5.4539 5.4245 +0.0164 +0.30% 15:24:19
AUD/UAH 26.1963 26.0826 25.9567 +0.0012 +0.00% 15:23:17
ILS/UAH 10.5648 10.5782 10.4809 -0.0958 -0.91% 15:24:19

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 15.5420 15.5789 15.5213 -0.0337 -0.22% 15:24:02
CZK/SEK 0.4656 0.4664 0.4641 +0.0002 +0.04% 15:23:38
SEK/CZK 2.1487 2.1548 2.1446 -0.0012 -0.06% 15:23:34
CZK/PLN 0.1723 0.1730 0.1721 -0.0004 -0.22% 15:24:20
PLN/CZK 5.8123 5.8088 5.7808 +0.0225 +0.39% 15:24:12
CZK/RUB 3.9368 3.9522 3.9199 -0.0060 -0.15% 15:23:44
RUB/CZK 0.2552 0.2551 0.2530 +0.0005 +0.18% 15:24:11
DKK/CZK 3.3560 3.3630 3.3507 -0.0023 -0.07% 15:24:12
GBP/CZK 29.2009 29.2778 29.1602 +0.0013 +0.00% 15:24:02
CHF/CZK 25.6498 25.7355 25.6134 -0.0525 -0.20% 15:24:27
EUR/CZK 25.0202 25.0791 24.9930 -0.0057 -0.02% 15:24:18
ISK/CZK 0.1668 0.1669 0.1663 -0.0003 -0.20% 15:24:06
NOK/CZK 2.1472 2.1473 2.1402 -0.0003 -0.01% 15:24:08
TRY/CZK 0.72 0.72 0.72 -0.00 -0.18% 15:24:14
CZK/JPY 6.6369 6.6366 6.5672 +0.0547 +0.83% 15:24:27
JPY/CZK 0.1511 0.1519 0.1507 -0.0014 -0.93% 15:23:06
CNY/CZK 3.2286 3.2321 3.2142 +0.0050 +0.15% 15:24:02
HKD/CZK 2.9775 2.9842 2.9640 -0.0105 -0.35% 15:24:04
INR/CZK 0.2788 0.2796 0.2774 -0.0012 -0.42% 15:24:06
PHP/CZK 0.4070 0.4079 0.4052 -0.0020 -0.49% 15:24:09
PKR/CZK 0.0836 0.0840 0.0833 -0.0002 -0.18% 15:24:10
SGD/CZK 17.22 17.26 17.17 -0.07 -0.41% 15:24:13
THB/CZK 0.6333 0.6348 0.6309 -0.0021 -0.33% 15:24:14
TWD/CZK 0.7202 0.7220 0.7173 -0.0023 -0.32% 15:24:15
CZK/ILS 0.1614 0.1615 0.1594 +0.0017 +1.06% 15:24:20
ILS/CZK 6.2136 6.2737 6.1936 -0.0658 -1.05% 15:24:05
AED/CZK 6.3227 6.3467 6.3060 -0.0113 -0.18% 15:24:23
SAR/CZK 6.2053 6.2150 6.1761 -0.0185 -0.30% 15:24:12
CZK/USD 0.0432 0.0432 0.0429 +0.0002 +0.48% 15:23:55
USD/CZK 23.2722 23.3122 23.1594 -0.0338 -0.15% 15:24:26
CAD/CZK 17.04 17.03 16.96 -0.02 -0.09% 15:24:01
MXN/CZK 1.3767 1.3743 1.3684 +0.0013 +0.10% 15:24:07
NZD/CZK 13.9541 14.0100 13.9485 -0.0425 -0.30% 15:24:12
AUD/CZK 15.3810 15.4260 15.3600 -0.0239 -0.16% 15:24:27
ARS/CZK 0.0264 0.0266 0.0263 -0.0001 -0.38% 15:23:55
BRL/CZK 4.58 4.60 4.55 -0.01 -0.20% 15:23:55
VES/CZK 0.6383 0.6393 0.6353 -0.0019 -0.29% 15:24:16
ZAR/CZK 1.2610 1.2621 1.2558 -0.0005 -0.04% 15:24:16

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.00651 0.00650 0.00648 0.00000 0.00% 15:23:36
CHF/ISK 154.34 154.35 153.94 -0.27 -0.18% 15:23:03
ISK/CZK 0.1668 0.1669 0.1663 -0.0003 -0.20% 15:24:06
ISK/HUF 2.5863 2.5947 2.5835 -0.0092 -0.35% 15:23:06
HUF/ISK 0.3879 0.3871 0.3854 +0.0014 +0.36% 15:23:04
ISK/RUB 0.6537 0.6594 0.6519 -0.0023 -0.35% 15:23:06
RUB/ISK 1.5329 1.5340 1.5165 +0.0054 +0.36% 15:23:10
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 15:23:44
GBP/ISK 175.716 175.657 175.133 +0.135 +0.08% 15:23:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
NOK/ISK 12.90 12.90 12.84 +0.03 +0.20% 15:24:08
PLN/ISK 34.96 34.90 34.69 +0.15 +0.42% 15:24:10
TRY/ISK 4.33 4.33 4.31 0.00 0% 15:23:13
ISK/CLP 6.6578 6.7315 6.6453 -0.0692 -1.03% 15:23:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.26% 15:24:01
BRL/ISK 27.54 27.55 27.37 0.00 0.00% 15:23:56
VES/ISK 3.83 3.83 3.82 -0.00 -0.09% 15:23:15
ISK/INR 0.5985 0.5995 0.5967 +0.0013 +0.22% 15:23:06
INR/ISK 1.6744 1.6759 1.6680 -0.0037 -0.22% 15:23:06
ISK/JPY 1.1040 1.1043 1.0984 +0.0083 +0.75% 15:23:06
JPY/ISK 0.9078 0.9104 0.9055 -0.0068 -0.75% 15:23:06
ISK/KRW 9.7384 9.7468 9.7033 +0.0218 +0.22% 15:23:06
ISK/PHP 0.4100 0.4105 0.4089 +0.0011 +0.28% 15:23:06
PHP/ISK 2.4450 2.4456 2.4363 -0.0070 -0.28% 15:23:08
ISK/IDR 115.02 115.24 114.41 +0.63 +0.55% 15:23:06
ISK/PKR 2.0054 1.9977 1.9871 0.0000 0% 15:23:06
PKR/ISK 0.5024 0.5032 0.5006 -0.0000 -0.00% 15:23:09
ISK/THB 0.2639 0.2637 0.2628 +0.0003 +0.13% 15:23:06
THB/ISK 3.8034 3.8053 3.7924 -0.0050 -0.13% 15:23:13
ISK/LKR 2.1522 2.1321 2.1232 +0.0007 +0.03% 15:23:06
ISK/NPR 0.9695 0.9596 0.9537 +0.0022 +0.23% 15:23:06
CNY/ISK 19.40 19.37 19.27 +0.07 +0.38% 15:22:02
HKD/ISK 17.88 17.89 17.82 -0.03 -0.15% 15:24:04
SGD/ISK 103.46 103.45 103.18 -0.21 -0.21% 15:23:12
TWD/ISK 4.3261 4.3278 4.3126 -0.0052 -0.12% 15:23:14
ISK/XAF 4.3657 4.3722 4.3612 -0.0057 -0.13% 15:23:06
ISK/KES 0.9678 0.9653 0.9465 -0.0063 -0.65% 15:23:06
ISK/XOF 4.3657 4.3722 4.3612 -0.0069 -0.16% 15:23:06
ZAR/ISK 7.58 7.58 7.53 +0.01 +0.18% 15:23:15
ISK/JMD 1.1358 1.1255 1.1214 -0.0002 -0.02% 15:23:06
ISK/LBP 642.28 642.98 639.65 +0.27 +0.04% 15:23:06
ISK/ILS 0.02686 0.02687 0.02659 +0.00023 +0.86% 15:24:20
ILS/ISK 37.33 37.61 37.22 -0.31 -0.83% 15:23:05
AED/ISK 38.06 38.05 37.92 -0.04 -0.10% 15:23:01
SAR/ISK 37.27 37.26 37.14 -0.04 -0.10% 15:23:11
USD/ISK 139.790 139.740 139.280 -0.150 -0.11% 15:23:34
CAD/ISK 102.35 102.15 101.95 +0.12 +0.12% 15:23:02
MXN/ISK 8.2689 8.2540 8.2249 +0.0247 +0.30% 15:24:07
AUD/ISK 92.48 92.53 92.25 +0.14 +0.15% 15:23:25
NZD/ISK 83.99 84.08 83.73 -0.11 -0.13% 15:24:09

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3700 0.3721 0.3699 -0.0004 -0.12% 15:24:15
PLN/SEK 2.7055 2.7035 2.6881 +0.0110 +0.41% 15:24:11
SEK/CHF 8.3830 8.4033 8.3425 +0.0107 +0.13% 15:23:34
CHF/SEK 11.9341 11.9862 11.9001 -0.0149 -0.12% 15:24:25
SEK/CZK 2.1487 2.1548 2.1446 -0.0012 -0.06% 15:23:34
CZK/SEK 0.4656 0.4664 0.4641 +0.0002 +0.04% 15:23:38
SEK/DKK 0.6408 0.6426 0.6389 -0.0002 -0.03% 15:23:34
DKK/SEK 1.5613 1.5652 1.5561 +0.0004 +0.03% 15:24:15
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
SEK/NOK 1.0031 1.0086 1.0004 -0.0023 -0.23% 15:23:36
NOK/SEK 0.9986 0.9997 0.9916 +0.0023 +0.23% 15:24:01
SEK/EUR 0.0859 0.0862 0.0857 -0.0000 -0.03% 15:23:11
EUR/SEK 11.6509 11.6754 11.6065 +0.0151 +0.13% 15:24:15
SEK/GBP 0.07362 0.07382 0.07333 -0.00003 -0.04% 15:24:12
GBP/SEK 13.5939 13.6364 13.5469 +0.0141 +0.10% 15:24:26
SEK/HUF 33.38 33.53 33.35 -0.12 -0.35% 15:23:11
SEK/RON 0.4273 0.4284 0.4260 +0.0006 +0.15% 15:23:12
SEK/RUB 8.4377 8.5067 8.4228 -0.0297 -0.35% 15:24:13
RUB/SEK 0.1186 0.1187 0.1176 +0.0005 +0.38% 15:24:12
SEK/TRY 2.9900 2.9999 2.9746 0.0000 0% 15:23:12
TRY/SEK 0.3349 0.3362 0.3333 -0.0000 -0.00% 15:23:13
SEK/JPY 14.2509 14.2776 14.1055 +0.0993 +0.70% 15:24:18
JPY/SEK 0.07038 0.07060 0.07004 -0.00040 -0.57% 15:23:38
SEK/INR 7.7251 7.7617 7.6971 +0.0223 +0.29% 15:23:34
INR/SEK 0.1296 0.1299 0.1288 -0.0003 -0.22% 15:23:06
SEK/CNY 0.6669 0.6699 0.6653 -0.0025 -0.38% 15:23:11
CNY/SEK 1.5005 1.5030 1.4927 +0.0052 +0.34% 15:24:03
SEK/HKD 0.7234 0.7265 0.7208 +0.0012 +0.16% 15:24:12
HKD/SEK 1.3838 1.3874 1.3765 -0.0023 -0.16% 15:24:05
SEK/IDR 1,484.51 1,489.65 1,474.95 +8.16 +0.55% 15:23:11
SEK/KRW 125.71 125.94 125.17 +0.30 +0.24% 15:24:13
SEK/LKR 27.78 27.60 27.36 +0.01 +0.05% 15:24:13
SEK/MYR 0.4388 0.4405 0.4373 +0.0004 +0.08% 15:24:13
SEK/NPR 12.51 12.42 12.29 +0.03 +0.24% 15:24:13
SEK/PHP 5.2936 5.3141 5.2735 +0.0160 +0.30% 15:24:13
PHP/SEK 0.1892 0.1896 0.1882 -0.0006 -0.31% 15:24:10
SEK/PKR 25.89 25.86 25.61 0.00 0% 15:24:13
SEK/SGD 0.1251 0.1254 0.1246 +0.0003 +0.22% 15:24:13
SGD/SEK 8.0048 8.0240 7.9754 -0.0179 -0.22% 15:24:13
SEK/THB 3.4056 3.4118 3.3881 +0.0046 +0.13% 15:23:12
THB/SEK 0.2943 0.2952 0.2931 -0.0004 -0.13% 15:23:13
SEK/TWD 2.9902 3.0015 2.9808 +0.0040 +0.13% 15:24:13
TWD/SEK 0.3347 0.3355 0.3332 -0.0004 -0.13% 15:24:15
SEK/VND 2,349.69 2,359.26 2,340.91 +4.95 +0.21% 15:24:24
SEK/AED 0.3399 0.3414 0.3387 +0.0004 +0.11% 15:24:12
AED/SEK 2.9451 2.9527 2.9288 -0.0030 -0.10% 15:23:01
SEK/BHD 0.03514 0.03504 0.03473 +0.00003 +0.09% 15:24:12
SEK/ILS 0.3467 0.3475 0.3430 +0.0030 +0.87% 15:24:13
ILS/SEK 2.8878 2.9151 2.8779 -0.0251 -0.86% 15:24:06
SEK/JOD 0.06582 0.06589 0.06536 +0.00008 +0.12% 15:24:13
SEK/LBP 8,290.52 8,324.72 8,243.80 +4.52 +0.05% 15:24:13
SEK/OMR 0.03575 0.03578 0.03549 +0.00004 +0.10% 15:24:13
SEK/QAR 0.3371 0.3385 0.3357 +0.0004 +0.11% 15:24:13
SEK/SAR 0.3475 0.3486 0.3458 +0.0004 +0.11% 15:24:13
SAR/SEK 2.8839 2.8915 2.8682 -0.0031 -0.11% 15:24:12
SEK/ARS 81.4459 81.7890 80.9314 +0.2207 +0.27% 15:23:11
ARS/SEK 0.0123 0.0123 0.0122 -0.0001 -0.41% 15:24:00
SEK/BRL 0.4695 0.4731 0.4677 +0.0004 +0.08% 15:24:12
BRL/SEK 2.1313 2.1380 2.1135 0.0000 0.00% 15:24:25
SEK/CLP 85.94 87.08 85.81 -0.89 -1.03% 15:24:12
SEK/VES 3.38 3.39 3.36 0.00 0% 15:24:13
VES/SEK 0.2966 0.2974 0.2950 -0.0003 -0.11% 15:24:16
SEK/AUD 0.1398 0.1401 0.1392 -0.0001 -0.06% 15:23:11
AUD/SEK 7.1557 7.1845 7.1391 -0.0149 -0.21% 15:24:25
SEK/NZD 0.1540 0.1542 0.1533 +0.0002 +0.13% 15:24:13
NZD/SEK 6.4952 6.5243 6.4834 -0.0146 -0.22% 15:24:15
SEK/BBD 0.1911 0.1877 0.1859 +0.0003 +0.15% 15:24:12
SEK/JMD 14.66 14.57 14.45 -0.00 -0.01% 15:24:13
SEK/XCD 0.2514 0.2512 0.2492 +0.0003 +0.11% 15:24:13
SEK/CAD 0.1264 0.1270 0.1262 -0.0002 -0.12% 15:23:11
CAD/SEK 7.9139 7.9257 7.8748 +0.0063 +0.08% 15:24:27
SEK/MXN 1.5647 1.5733 1.5629 -0.0045 -0.29% 15:24:13
MXN/SEK 0.6398 0.6398 0.6356 +0.0018 +0.29% 15:24:08
SEK/USD 0.0926 0.0930 0.0922 0.0001 0% 15:23:12
USD/SEK 10.8168 10.8452 10.7569 -0.0142 -0.13% 15:24:23
SEK/EGP 4.4405 4.4571 4.4213 +0.0049 +0.11% 15:24:12
SEK/KES 12.49 12.50 12.20 -0.08 -0.67% 15:24:13
SEK/MAD 0.9569 0.9320 0.9275 -0.0017 -0.18% 15:24:13
SEK/NAD 1.7129 1.7197 1.7058 +0.0018 +0.11% 15:24:13
SEK/XAF 56.35 56.61 56.21 -0.07 -0.12% 15:24:13
SEK/XOF 56.35 56.61 56.21 -0.08 -0.15% 15:24:13
SEK/ZAR 1.7087 1.7145 1.7024 -0.0026 -0.15% 15:24:13
ZAR/SEK 0.5861 0.5874 0.5833 +0.0009 +0.15% 15:24:17
SEK/PAB 0.0947 0.0930 0.0921 +0.0001 +0.12% 15:24:13

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 34.1698 34.5055 34.0511 -0.0604 -0.18% 15:24:19
GEL/EUR 0.3501 0.3484 0.3473 +0.0007 +0.19% 15:23:18
EUR/GEL 2.8942 2.8793 2.8700 -0.0049 -0.17% 15:22:22
GEL/TRY 12.1873 12.1583 12.0637 +0.0678 +0.56% 15:24:00
USD/GEL 2.6860 2.6685 2.6685 +0.0000 +0.00% 13:15:45

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 103.050 100.550 100.470 +0.080 +0.08% 15:23:44
GBP/ALL 120.280 117.362 117.191 +0.171 +0.15% 15:23:36
USD/ALL 95.668 93.444 93.347 -0.079 -0.08% 15:23:45

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 5.2427 5.1898 5.1798 +0.0166 +0.32% 15:20:56
EUR/MDL 19.3130 19.0310 19.0130 -0.0180 -0.09% 15:24:02
USD/MDL 17.9296 17.6852 17.6510 -0.0317 -0.18% 15:23:36

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 19.7687 19.9268 19.7080 -0.0990 -0.50% 15:23:10
RON/HUF 78.1675 78.4147 78.0976 -0.0895 -0.11% 15:23:59
EUR/RON 4.9752 4.9755 4.9632 -0.0023 -0.05% 15:24:02
GBP/RON 5.8032 5.8121 5.7913 +0.0014 +0.02% 15:23:42
CHF/RON 5.0980 5.1076 5.0903 -0.0020 -0.04% 15:24:03
DKK/RON 0.6670 0.6671 0.6660 +0.0010 +0.15% 15:24:04
NOK/RON 0.4260 0.4267 0.4249 +0.0014 +0.33% 15:24:08
PLN/RON 1.1550 1.1543 1.1477 +0.0065 +0.56% 15:24:11
SEK/RON 0.4273 0.4284 0.4260 +0.0006 +0.15% 15:23:12
TRY/RON 0.1430 0.1434 0.1425 +0.0002 +0.15% 15:23:13
RON/ILS 0.8122 0.8125 0.8035 +0.0058 +0.71% 15:24:20
ILS/RON 1.2331 1.2446 1.2307 -0.0085 -0.69% 15:23:05
AED/RON 1.2572 1.2588 1.2545 +0.0006 +0.05% 15:24:01
SAR/RON 1.2312 1.2328 1.2286 +0.0006 +0.05% 15:24:12
USD/RON 4.6178 4.6243 4.6064 -0.0086 -0.19% 15:23:34
CAD/RON 3.3811 3.3795 3.3714 +0.0088 +0.26% 15:23:02
MXN/RON 0.2731 0.2729 0.2721 +0.0011 +0.42% 15:23:07
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.13% 15:24:01
BRL/RON 0.9102 0.9115 0.9051 -0.0008 -0.09% 15:23:57
VES/RON 0.1266 0.1268 0.1264 0.0001 0% 15:23:15
AUD/RON 3.0558 3.0621 3.0529 +0.0017 +0.06% 15:23:26
NZD/RON 2.7746 2.7816 2.7703 +0.0005 +0.02% 15:24:09
CNY/RON 0.6406 0.6411 0.6377 +0.0032 +0.50% 15:24:03
HKD/RON 0.5908 0.5919 0.5896 -0.0000 -0.01% 15:24:05
SGD/RON 3.4176 3.4230 3.4129 -0.0021 -0.06% 15:23:12
TWD/RON 0.1429 0.1432 0.1427 0.0000 0% 15:23:14
INR/RON 0.0553 0.0555 0.0552 -0.0002 -0.31% 15:23:15
ZAR/RON 0.2502 0.2509 0.2491 +0.0008 +0.32% 15:23:15

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 50.3051 50.6698 50.1580 -0.1909 -0.38% 15:23:45
RUB/BGN 2.0096 2.0349 1.9834 +0.0174 +0.88% 14:47:49
BGN/TRY 17.6660 17.7320 17.5940 -0.0112 -0.06% 15:24:00
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
DKK/BGN 0.2636 0.2622 0.2622 +0.0000 +0.00% 15:23:38
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 15:23:44
GBP/BGN 2.2909 2.2853 2.2795 +0.0026 +0.11% 15:23:28
PLN/BGN 4.5787 4.5805 4.5430 +0.0334 +0.74% 15:24:01
USD/BGN 1.8238 1.8180 1.8127 -0.0034 -0.19% 15:23:28
ILS/BGN 0.4869 0.4893 0.4840 -0.0044 -0.91% 15:24:20

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 15:23:44

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3060 0.3063 0.3056 -0.0001 -0.04% 15:20:54
USD/BYN 3.2768 3.2722 3.2648 +0.0060 +0.18% 15:23:34
CAD/BYN 2.3984 2.3955 2.3850 +0.0085 +0.36% 15:24:19
BYN/EUR 0.2841 0.2845 0.2837 -0.0008 -0.27% 15:23:43
EUR/BYN 3.5297 3.5247 3.5153 +0.0094 +0.27% 15:23:40
BYN/RUB 27.9659 28.2957 27.8892 -0.0800 -0.29% 15:23:43
RUB/BYN 0.03586 0.03586 0.03534 +0.00010 +0.29% 15:24:18
GBP/BYN 4.1177 4.1157 4.0964 +0.0138 +0.34% 15:24:18
CHF/BYN 3.6165 3.6169 3.6027 +0.0026 +0.07% 15:24:18
AUD/BYN 2.1687 2.1694 2.1579 +0.0070 +0.32% 15:24:18
NZD/BYN 1.9684 1.9710 1.9583 +0.0029 +0.15% 15:24:19
JPY/BYN 0.02127 0.02129 0.02121 -0.00011 -0.51% 15:24:19
CNY/BYN 0.4544 0.4541 0.4508 +0.0028 +0.62% 15:24:19

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04029 0.04042 0.03989 +0.00019 +0.46% 15:24:11
AED/RUB 24.9236 25.0685 24.5048 +0.1156 +0.47% 14:47:49
RUB/ILS 0.04109 0.04113 0.04035 +0.00050 +1.23% 15:24:11
ILS/RUB 24.3438 24.7858 24.3127 -0.2984 -1.21% 15:24:06
RUB/LBP 982.56 985.57 970.47 +3.98 +0.41% 15:24:11
RUB/QAR 0.03995 0.04007 0.03954 +0.00018 +0.46% 15:24:11
RUB/SAR 0.04118 0.04127 0.04073 +0.00019 +0.46% 15:24:12
SAR/RUB 24.3114 24.5502 24.2281 -0.1121 -0.46% 15:24:12
RUB/ARS 9.6526 9.6711 9.5204 +0.0599 +0.62% 15:23:10
ARS/RUB 0.1038 0.1050 0.1024 +0.0003 +0.34% 15:20:27
RUB/CLP 10.18 10.32 10.15 -0.07 -0.68% 15:23:10
RUB/VES 0.4004 0.4013 0.3960 +0.0018 +0.46% 15:24:12
VES/RUB 2.50 2.53 2.49 -0.01 -0.46% 15:24:16
RUB/BRL 0.05563 0.05597 0.05509 +0.00025 +0.45% 15:23:17
BRL/RUB 18.05 18.19 17.73 +0.09 +0.49% 15:23:57
RUB/CNY 0.0790 0.0793 0.0784 -0.0000 -0.02% 15:23:10
CNY/RUB 12.6491 12.7627 12.6081 -0.0009 -0.01% 15:24:03
RUB/HKD 0.0857 0.0860 0.0849 +0.0005 +0.53% 15:24:11
HKD/RUB 117.1055 118.0309 115.0387 +0.4785 +0.41% 15:24:24
RUB/IDR 175.94 176.49 174.02 +1.58 +0.91% 15:23:10
RUB/INR 0.9155 0.9190 0.9062 +0.0052 +0.58% 15:23:10
INR/RUB 1.0923 1.1035 1.0881 -0.0063 -0.57% 15:23:06
RUB/JPY 1.6889 1.6898 1.6723 +0.0187 +1.12% 15:24:11
JPY/RUB 0.5921 0.5980 0.5917 -0.0066 -1.11% 15:24:07
RUB/KRW 14.90 14.90 14.77 +0.09 +0.59% 15:24:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/LKR 3.2925 3.2682 3.2212 +0.0130 +0.40% 15:24:11
RUB/MYR 0.05200 0.05215 0.05149 +0.00023 +0.44% 15:24:11
RUB/NPR 1.4831 1.4709 1.4470 +0.0087 +0.59% 15:24:11
RUB/PHP 0.6274 0.6290 0.6217 +0.0040 +0.65% 15:24:11
PHP/RUB 1.5947 1.6085 1.5899 -0.0105 -0.65% 15:24:10
RUB/PKR 3.0678 3.0621 3.0148 +0.0111 +0.37% 15:24:11
PKR/RUB 0.3277 0.3317 0.3266 -0.0012 -0.36% 15:24:10
RUB/THB 0.4036 0.4040 0.3994 +0.0020 +0.49% 15:23:10
THB/RUB 2.4811 2.5036 2.4752 -0.0121 -0.48% 15:23:13
RUB/TWD 0.3544 0.3554 0.3512 +0.0017 +0.49% 15:24:12
TWD/RUB 2.8218 2.8476 2.8137 -0.0137 -0.48% 15:24:15
RUB/KZT 4.8269 4.8461 4.7799 -0.0221 -0.46% 15:23:17
KZT/RUB 0.2074 0.2092 0.2064 +0.0009 +0.45% 15:24:19
RUB/VND 278.45 279.31 275.53 +0.89 +0.32% 15:24:19
VND/RUB 36.0788 36.3323 35.4265 +0.2373 +0.66% 14:47:49
RUB/AZN 0.01856 0.01856 0.01856 -0.00000 0.00% 14:06:19
AZN/RUB 54.4353 53.8853 53.8853 0.0000 0% 14:06:19
RUB/KGS 0.9743 0.9866 0.9620 +0.0083 +0.87% 14:47:49
KGS/RUB 1.0436 1.0330 1.0330 0.0001 0% 14:56:49
SGD/RUB 67.48 68.10 67.35 -0.39 -0.57% 15:24:13
TJS/RUB 8.4740 8.4070 8.3883 -0.0040 -0.05% 15:20:56
UZS/RUB 0.007300 0.007246 0.007227 +0.000004 +0.05% 15:20:56
RUB/CZK 0.2552 0.2551 0.2530 +0.0005 +0.18% 15:24:11
CZK/RUB 3.9368 3.9522 3.9199 -0.0060 -0.15% 15:23:44
RUB/DKK 0.0759 0.0761 0.0753 +0.0003 +0.36% 15:24:11
DKK/RUB 13.1711 13.2865 13.1380 -0.0470 -0.36% 15:24:04
RUB/EUR 0.01018 0.01021 0.01009 +0.00004 +0.36% 15:24:11
EUR/RUB 98.432 99.471 98.301 -0.272 -0.28% 15:24:02
RUB/GBP 0.00873 0.00874 0.00866 +0.00003 +0.29% 15:24:11
GBP/RUB 116.163 116.942 114.989 -1.952 -1.67% 15:23:43
RUB/HUF 3.9562 3.9722 3.9313 -0.0000 -0.00% 15:23:10
HUF/RUB 0.2530 0.2544 0.2517 -0.0000 -0.01% 15:23:05
RUB/ISK 1.5329 1.5340 1.5165 +0.0054 +0.36% 15:23:10
ISK/RUB 0.6537 0.6594 0.6519 -0.0023 -0.35% 15:23:06
RUB/NOK 0.1189 0.1190 0.1180 +0.0002 +0.17% 15:24:11
NOK/RUB 8.4123 8.4722 8.4016 -0.0146 -0.17% 15:24:09
RUB/PLN 0.04387 0.04409 0.04364 -0.00002 -0.04% 15:24:11
PLN/RUB 22.81 22.91 22.68 +0.01 +0.05% 15:24:11
RUB/SEK 0.1186 0.1187 0.1176 +0.0005 +0.38% 15:24:12
SEK/RUB 8.4377 8.5067 8.4228 -0.0297 -0.35% 15:24:13
RUB/TRY 0.35436 0.35519 0.35077 +0.00125 +0.35% 15:23:10
TRY/RUB 2.8230 2.8509 2.8154 -0.0100 -0.35% 15:23:13
RUB/CHF 0.00994 0.00995 0.00984 +0.00005 +0.52% 15:23:17
CHF/RUB 100.68 101.62 100.47 -0.54 -0.53% 15:23:03
RUB/BYN 0.03586 0.03586 0.03534 +0.00010 +0.29% 15:24:18
BYN/RUB 27.9659 28.2957 27.8892 -0.0800 -0.29% 15:23:43
RUB/UAH 0.4340 0.4324 0.4266 +0.0013 +0.31% 15:24:19
UAH/RUB 2.3206 2.3440 2.3125 -0.0072 -0.31% 15:24:19
RUB/AMD 4.2653 4.2626 4.2067 +0.0260 +0.61% 15:24:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/BGN 2.0096 2.0349 1.9834 +0.0174 +0.88% 14:47:49
BGN/RUB 50.3051 50.6698 50.1580 -0.1909 -0.38% 15:23:45
RON/RUB 19.7687 19.9268 19.7080 -0.0990 -0.50% 15:23:10
GEL/RUB 34.1698 34.5055 34.0511 -0.0604 -0.18% 15:24:19
MDL/RUB 5.2427 5.1898 5.1798 +0.0166 +0.32% 15:20:56
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 02/05
RUB/EGP 0.5263 0.5277 0.5207 +0.0025 +0.47% 15:24:11
RUB/KES 1.4806 1.4802 1.4360 -0.0042 -0.29% 15:24:11
RUB/MAD 0.1134 0.1106 0.1093 +0.0002 +0.17% 15:24:11
RUB/NAD 0.2030 0.2036 0.2009 +0.0009 +0.46% 15:24:11
RUB/XAF 6.68 6.70 6.62 +0.02 +0.23% 15:24:12
RUB/XOF 6.68 6.70 6.62 +0.01 +0.21% 15:24:12
RUB/ZAR 0.2025 0.2025 0.2012 +0.0004 +0.20% 15:24:12
ZAR/RUB 4.9404 4.9692 4.9378 -0.0100 -0.20% 15:24:17
RUB/JMD 1.7376 1.7252 1.7014 +0.0060 +0.35% 15:24:11
RUB/MXN 0.1854 0.1863 0.1843 0.0001 0% 15:24:11
MXN/RUB 5.3936 5.4270 5.3663 -0.0035 -0.06% 15:24:07
RUB/USD 0.01097 0.01101 0.01086 +0.00005 +0.46% 15:24:12
USD/RUB 91.1752 92.0779 90.8618 -0.4248 -0.46% 15:24:13
RUB/CAD 0.01498 0.01504 0.01486 +0.00004 +0.28% 15:23:17
CAD/RUB 66.76 67.27 66.49 -0.17 -0.26% 15:24:02
RUB/AUD 0.01657 0.01659 0.01643 +0.00005 +0.29% 15:23:17
AUD/RUB 60.60 61.12 59.61 +0.38 +0.63% 15:24:01
NZD/RUB 54.79 55.22 54.76 -0.27 -0.49% 15:24:09
TMT/RUB 26.4400 26.1729 26.1729 -0.0000 0.00% 14:04:50
Đăng ký với Google
hoặc
Đăng ký bằng Email