Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.1888 4.1916 4.1537 +0.0306 +0.74% 16:50:27
JPY/THB 0.2390 0.2407 0.2386 -0.0018 -0.75% 16:50:10
THB/CNY 0.1928 0.1928 0.1917 +0.0008 +0.42% 16:50:12
CNY/THB 5.0970 5.1034 5.0708 +0.0218 +0.43% 16:49:02
THB/IDR 436.915 439.074 434.593 -2.290 -0.52% 16:50:12
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 16:50:04
THB/INR 2.2727 2.2966 2.2675 -0.0239 -1.04% 16:50:12
INR/THB 0.4408 0.4417 0.4394 -0.0013 -0.29% 16:50:12
THB/KRW 36.946 37.056 36.808 -0.057 -0.16% 16:50:12
KRW/THB 0.0272 0.0272 0.0270 +0.0001 +0.37% 16:50:14
THB/PKR 7.5967 7.5844 7.5549 +0.0295 +0.39% 16:50:12
PKR/THB 0.1322 0.1325 0.1318 0.0001 0% 16:50:09
THB/TWD 0.8799 0.8891 0.8774 -0.0092 -1.03% 16:50:12
TWD/THB 1.1386 1.1399 1.1350 -0.0019 -0.17% 16:50:15
THB/HKD 0.2128 0.2132 0.2123 +0.0002 +0.09% 16:49:12
HKD/THB 4.7069 4.7139 4.6933 -0.0076 -0.16% 16:50:14
THB/LKR 8.1752 8.0993 8.0614 -0.0009 -0.01% 16:50:13
THB/MYR 0.1291 0.1293 0.1287 0.0000 0% 16:49:13
MYR/THB 7.7788 7.7826 7.7646 -0.0094 -0.12% 16:50:20
THB/NPR 3.6826 3.6453 3.6212 +0.0066 +0.18% 16:50:13
THB/PHP 1.5584 1.5604 1.5527 +0.0040 +0.26% 16:50:13
PHP/THB 0.6430 0.6440 0.6409 -0.0017 -0.26% 16:50:09
SGD/THB 27.2286 27.2460 27.1716 -0.0414 -0.15% 16:50:12
THB/AED 0.1000 0.1002 0.0998 0.0001 0% 16:50:12
AED/THB 10.0068 10.0180 9.9835 +0.0042 +0.04% 16:49:21
THB/BHD 0.01034 0.01028 0.01023 0.00000 0% 16:50:12
THB/ILS 0.1015 0.1020 0.1010 0.0001 0% 16:49:12
ILS/THB 9.8704 9.9057 9.8041 -0.0161 -0.16% 16:49:05
THB/LBP 2,439.69 2,442.47 2,428.71 -0.08 -0.00% 16:50:13
THB/QAR 0.0992 0.0993 0.0989 0.0000 0% 16:50:13
THB/SAR 0.1022 0.1023 0.1019 0.0000 0% 16:49:13
SAR/THB 9.8040 9.8118 9.7759 -0.0050 -0.05% 16:50:11
THB/ARS 23.9702 24.0075 23.8268 +0.0539 +0.23% 16:50:12
ARS/THB 0.0418 0.0419 0.0417 -0.0001 -0.12% 16:50:17
THB/BRL 0.13797 0.13879 0.13779 -0.00014 -0.10% 16:49:12
BRL/THB 7.26 7.26 7.21 +0.01 +0.21% 16:49:56
THB/CLP 25.36 25.60 25.22 -0.21 -0.82% 16:50:13
VES/THB 1.01 1.01 1.01 -0.00 -0.05% 16:50:15
THB/AUD 0.04113 0.04121 0.04102 -0.00006 -0.15% 16:50:12
AUD/THB 24.3732 24.3804 24.2918 -0.0085 -0.03% 16:50:20
NZD/THB 22.1144 22.1437 22.0302 -0.0415 -0.19% 16:50:18
THB/CZK 0.6337 0.6348 0.6309 -0.0017 -0.26% 16:50:13
THB/DKK 0.1886 0.1888 0.1882 -0.0001 -0.05% 16:50:13
DKK/THB 5.3098 5.3134 5.3013 0.0000 0.00% 16:50:20
THB/HUF 9.8287 9.8639 9.7982 -0.0350 -0.35% 16:50:13
HUF/THB 0.1020 0.1021 0.1014 +0.0004 +0.36% 16:50:05
THB/ISK 3.8072 3.8053 3.7922 -0.0012 -0.03% 16:50:13
ISK/THB 0.2636 0.2637 0.2628 0.0001 0% 16:50:06
THB/NOK 0.2952 0.2960 0.2942 -0.0010 -0.32% 16:50:13
NOK/THB 3.3954 3.3985 3.3783 +0.0109 +0.32% 16:50:08
THB/RUB 2.4875 2.5036 2.4752 -0.0057 -0.23% 16:50:13
RUB/THB 0.4025 0.4040 0.3994 +0.0009 +0.23% 16:50:11
THB/SEK 0.2945 0.2952 0.2931 -0.0002 -0.06% 16:50:13
SEK/THB 3.4028 3.4118 3.3881 +0.0021 +0.06% 16:50:12
THB/TRY 0.8800 0.8823 0.8764 -0.0004 -0.05% 16:50:13
TRY/THB 1.14 1.14 1.13 0.00 0% 16:50:13
THB/GBP 0.21675 0.21729 0.21614 -0.00024 -0.11% 16:50:12
GBP/THB 46.215 46.244 46.097 +0.018 +0.04% 16:50:10
EUR/THB 39.639 39.633 39.542 +0.002 +0.01% 16:50:20
CHF/THB 40.598 40.667 40.533 -0.053 -0.13% 16:50:04
PLN/THB 9.20 9.20 9.12 +0.04 +0.46% 16:50:10
THB/EGP 1.3067 1.3078 1.3030 +0.0006 +0.05% 16:50:13
THB/KES 3.6762 3.6649 3.5936 -0.0255 -0.69% 16:50:13
THB/MAD 0.2816 0.2744 0.2725 -0.0007 -0.24% 16:50:13
THB/NAD 0.5041 0.5046 0.5027 +0.0002 +0.05% 16:50:13
THB/XAF 16.58 16.61 16.56 -0.03 -0.18% 16:50:13
THB/XOF 16.58 16.61 16.56 -0.03 -0.20% 16:50:13
THB/ZAR 0.5031 0.5052 0.5005 -0.0008 -0.16% 16:50:13
ZAR/THB 1.9922 1.9983 1.9807 +0.0004 +0.02% 16:49:45
THB/JMD 4.3144 4.2755 4.2579 -0.0027 -0.06% 16:50:13
THB/MXN 0.4601 0.4625 0.4595 -0.0020 -0.43% 16:50:13
MXN/THB 2.1770 2.1764 2.1623 +0.0093 +0.43% 16:50:07
THB/USD 0.0272 0.0273 0.0272 0.0000 0% 16:49:50
USD/THB 36.771 36.820 36.654 +0.069 +0.19% 16:49:45
CAD/THB 26.922 26.932 26.836 +0.004 +0.02% 16:50:15

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 03/05
CNY/MNT 475.77 471.34 468.99 +6.77 +1.46% 15:29:18

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 0.0849 0.0849 0.0846 +0.0001 +0.12% 16:50:04
CNY/INR 11.5795 11.5998 11.5149 +0.0644 +0.56% 16:50:02
INR/JPY 1.8445 1.8487 1.8347 +0.0080 +0.44% 16:50:04
JPY/INR 54.2646 54.5670 54.1820 -0.2491 -0.46% 16:50:18
INR/KRW 16.2634 16.3052 16.2023 -0.0115 -0.07% 16:50:04
KRW/INR 0.0615 0.0617 0.0613 +0.0001 +0.16% 16:50:14
INR/PKR 3.3454 3.3415 3.3395 -0.0008 -0.02% 16:50:04
PKR/INR 0.3000 0.3008 0.3000 +0.0006 +0.21% 16:50:09
INR/THB 0.4408 0.4417 0.4394 -0.0013 -0.29% 16:50:12
THB/INR 2.2727 2.2966 2.2675 -0.0239 -1.04% 16:50:12
INR/TWD 0.3872 0.3878 0.3863 -0.0001 -0.03% 16:50:12
TWD/INR 2.5830 2.5886 2.5788 +0.0009 +0.03% 16:50:15
INR/HKD 0.0937 0.0937 0.0935 -0.0000 -0.02% 16:49:06
HKD/INR 10.6878 10.6908 10.6594 +0.0141 +0.13% 16:49:44
INR/IDR 192.26 192.90 191.49 +0.69 +0.36% 16:49:06
IDR/INR 0.005203 0.005224 0.005184 0.000000 0.00% 16:50:02
INR/PHP 0.6857 0.6867 0.6839 +0.0007 +0.10% 16:50:06
PHP/INR 1.4596 1.4623 1.4563 -0.0016 -0.11% 16:50:09
INR/LKR 3.5969 3.5586 3.5520 -0.0056 -0.16% 16:50:06
INR/MYR 0.05681 0.05685 0.05668 -0.00007 -0.12% 16:50:06
MYR/INR 17.6626 17.6820 17.6160 +0.0309 +0.18% 16:50:19
INR/NPR 1.6202 1.6013 1.5955 +0.0006 +0.04% 16:50:06
INR/KZT 5.2728 5.3238 5.2581 -0.0524 -0.98% 13:08:54
SGD/INR 61.833 61.910 61.610 +0.064 +0.10% 16:49:34
INR/CLP 11.16 11.26 11.10 -0.11 -0.98% 16:50:06
INR/BRL 0.06072 0.06096 0.06067 -0.00014 -0.23% 16:49:17
BRL/INR 16.49 16.49 16.40 +0.05 +0.29% 16:50:15
ARS/INR 0.09 0.10 0.09 0.00 0.00% 16:28:12
VES/INR 2.29 2.29 2.29 0.00 0% 16:50:15
INR/CZK 0.2788 0.2796 0.2774 -0.0012 -0.41% 16:50:06
INR/DKK 0.08297 0.08316 0.08278 -0.00016 -0.19% 16:50:06
DKK/INR 12.0559 12.0804 12.0268 +0.0245 +0.20% 16:50:09
INR/HUF 4.3243 4.3467 4.3153 -0.0218 -0.50% 16:50:06
HUF/INR 0.2315 0.2317 0.2301 +0.0011 +0.50% 16:50:05
INR/ISK 1.6751 1.6759 1.6680 -0.0030 -0.18% 16:50:06
ISK/INR 0.5983 0.5995 0.5967 +0.0011 +0.18% 16:50:06
INR/NOK 0.1299 0.1304 0.1294 -0.0006 -0.47% 16:50:06
NOK/INR 7.7075 7.7299 7.6679 +0.0343 +0.45% 16:50:20
INR/RUB 1.0944 1.1035 1.0881 -0.0041 -0.38% 16:50:06
RUB/INR 0.9137 0.9190 0.9062 +0.0035 +0.38% 16:50:10
INR/SEK 0.1296 0.1299 0.1288 -0.0003 -0.21% 16:50:06
SEK/INR 7.7241 7.7617 7.6971 +0.0213 +0.28% 16:50:02
INR/TRY 0.38718 0.38866 0.38561 -0.00077 -0.20% 16:50:06
TRY/INR 2.58 2.59 2.57 0.01 0% 16:50:13
INR/EUR 0.01113 0.01116 0.01110 -0.00002 -0.22% 16:46:16
EUR/INR 90.0140 90.0990 89.6550 +0.2790 +0.31% 16:49:36
INR/GBP 0.00954 0.00956 0.00951 -0.00002 -0.22% 16:50:18
GBP/INR 104.856 105.164 104.584 +0.236 +0.23% 16:50:02
INR/RON 0.0553 0.0555 0.0552 -0.0001 -0.24% 16:50:12
CHF/INR 92.157 92.399 91.935 +0.126 +0.14% 16:49:28
PLN/INR 20.88 20.90 20.73 +0.12 +0.59% 16:50:09
INR/EGP 0.5749 0.5754 0.5735 -0.0006 -0.10% 16:50:06
INR/KES 1.6174 1.6115 1.5840 -0.0136 -0.84% 16:50:06
INR/MAD 0.1239 0.1208 0.1199 -0.0005 -0.40% 16:50:06
INR/NAD 0.2218 0.2219 0.2213 -0.0003 -0.12% 16:50:06
INR/XAF 7.2960 7.3097 7.2840 -0.0237 -0.32% 16:49:06
INR/XOF 7.2960 7.3097 7.2840 -0.0258 -0.35% 16:50:06
INR/ZAR 0.2213 0.2224 0.2201 -0.0007 -0.31% 16:50:06
ZAR/INR 4.5196 4.5433 4.4968 +0.0146 +0.32% 16:49:45
INR/JMD 1.8982 1.8796 1.8751 -0.0040 -0.21% 16:50:06
INR/LBP 1,073.40 1,072.95 1,070.11 -1.63 -0.15% 16:50:06
INR/ILS 0.04466 0.04490 0.04451 +0.00002 +0.03% 16:49:06
ILS/INR 22.42 22.47 22.27 -0.01 -0.03% 16:49:05
AED/INR 22.75 22.75 22.70 +0.05 +0.20% 12:59:32
SAR/INR 22.25 22.29 22.23 +0.03 +0.12% 16:50:11
BHD/INR 221.4115 221.8504 221.1930 +0.2359 +0.11% 16:49:49
INR/MXN 0.2024 0.2037 0.2023 -0.0012 -0.58% 16:50:06
MXN/INR 4.9414 4.9439 4.9091 +0.0285 +0.58% 16:50:07
INR/USD 0.01198 0.01199 0.01196 -0.00001 -0.11% 16:50:18
USD/INR 83.466 83.603 83.380 +0.085 +0.10% 16:50:02
INR/CAD 1.6372 1.6428 1.6343 -0.0044 -0.27% 16:50:15
CAD/INR 61.136 61.172 60.839 +0.196 +0.32% 16:49:44
AUD/INR 55.346 55.430 55.086 +0.174 +0.32% 16:50:09
NZD/INR 50.211 50.371 49.985 +0.110 +0.22% 16:49:45

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 8.4740 8.4070 8.3883 -0.0040 -0.05% 15:20:56
EUR/TJS 11.8882 11.7632 11.7315 +0.0317 +0.27% 16:50:10
USD/TJS 11.0366 10.9205 10.8955 +0.0202 +0.19% 16:50:12

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02402 0.02412 0.02402 -0.00010 -0.41% 16:50:20
VND/USD 0.00003942 0.00003943 0.00003935 +0.00000005 +0.13% 16:02:18
USD/VND 25,390.0 25,415.0 25,360.0 -20.0 -0.08% 10:00:07
VND/RUB 36.0788 36.3323 35.4265 +0.2373 +0.66% 14:47:49
RUB/VND 277.95 279.31 275.53 +0.38 +0.14% 16:03:17
EUR/VND 27,740.0 27,340.0 27,304.0 +36.0 +0.13% 16:50:07
GBP/VND 31,918.6 31,947.2 31,819.3 +12.9 +0.04% 16:50:17
SEK/VND 2,349.69 2,359.26 2,340.91 +4.86 +0.21% 16:50:18

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.9796 0.9825 0.9774 -0.0042 -0.43% 16:50:04
DKK/CNY 1.0235 1.0231 1.0178 +0.0043 +0.42% 16:50:09
CNY/CHF 0.1257 0.1257 0.1251 +0.0008 +0.61% 16:49:02
CHF/CNY 7.8220 7.8279 7.7855 +0.0252 +0.32% 16:50:01
CNY/CZK 3.2282 3.2321 3.2142 +0.0046 +0.14% 16:50:02
CNY/EUR 0.1288 0.1289 0.1282 +0.0005 +0.39% 16:49:02
EUR/CNY 7.7685 7.7986 7.7579 -0.0229 -0.29% 16:49:58
CNY/GBP 0.1104 0.1106 0.1100 +0.0004 +0.37% 16:49:02
GBP/CNY 8.9008 8.9074 8.8488 +0.0404 +0.46% 16:50:12
CNY/HUF 50.07 50.22 49.96 +0.03 +0.05% 16:50:02
CNY/ISK 19.40 19.37 19.27 +0.07 +0.38% 16:50:02
CNY/NOK 1.5038 1.5075 1.4983 +0.0013 +0.09% 16:50:02
NOK/CNY 0.6657 0.6674 0.6633 -0.0006 -0.09% 16:50:08
CNY/PLN 0.5548 0.5581 0.5543 -0.0003 -0.05% 16:50:02
PLN/CNY 1.8031 1.8042 1.7919 +0.0009 +0.05% 16:50:09
CNY/RON 0.6408 0.6411 0.6377 +0.0034 +0.54% 16:50:03
CNY/RUB 12.6729 12.7627 12.6081 +0.0229 +0.18% 16:03:02
RUB/CNY 0.0789 0.0793 0.0784 -0.0001 -0.18% 16:03:10
CNY/SEK 1.5006 1.5030 1.4927 +0.0052 +0.35% 16:50:03
SEK/CNY 0.6671 0.6699 0.6653 -0.0023 -0.35% 16:50:11
CNY/TRY 4.4833 4.4963 4.4580 +0.0160 +0.36% 16:50:03
TRY/CNY 0.2232 0.2243 0.2224 -0.0008 -0.35% 16:49:13
CNY/BYN 0.4545 0.4541 0.4508 +0.0029 +0.64% 16:49:17
CNY/UAH 5.4899 5.4539 5.4245 +0.0168 +0.31% 15:30:22
CNY/HKD 1.1047 1.1090 1.1029 -0.0027 -0.24% 16:50:04
HKD/CNY 0.9223 0.9271 0.9219 -0.0046 -0.50% 16:50:19
CNY/JPY 21.7787 21.8252 21.7037 +0.0268 +0.12% 16:50:04
JPY/CNY 0.04604 0.04608 0.04582 -0.00010 -0.22% 16:50:07
CNY/IDR 2,226.20 2,229.32 2,205.60 +20.30 +0.92% 16:48:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 16:50:02
CNY/INR 11.5795 11.5998 11.5149 +0.0644 +0.56% 16:50:02
INR/CNY 0.0849 0.0849 0.0846 +0.0001 +0.12% 16:50:04
CNY/KRW 188.22 188.60 187.10 +0.90 +0.48% 16:49:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 16:50:12
CNY/LKR 41.65 41.21 40.96 +0.16 +0.40% 15:30:02
CNY/MYR 0.6578 0.6579 0.6541 +0.0029 +0.44% 15:30:03
MYR/CNY 1.4982 1.4988 1.4918 +0.0044 +0.29% 16:50:15
CNY/NPR 18.76 18.55 18.40 +0.11 +0.59% 15:30:03
CNY/PHP 7.9397 7.9442 7.8883 +0.0529 +0.67% 16:50:02
PHP/CNY 0.1261 0.1268 0.1259 -0.0008 -0.63% 16:50:08
CNY/PKR 38.81 38.62 38.33 +0.14 +0.36% 15:30:03
CNY/SGD 0.1875 0.1875 0.1864 +0.0011 +0.57% 16:48:02
SGD/CNY 5.2441 5.2411 5.2174 +0.0138 +0.26% 16:50:10
CNY/THB 5.0970 5.1034 5.0708 +0.0218 +0.43% 16:49:02
THB/CNY 0.1928 0.1928 0.1917 +0.0008 +0.42% 16:50:12
CNY/TWD 4.4830 4.4855 4.4555 +0.0216 +0.48% 16:49:02
TWD/CNY 0.2193 0.2191 0.2182 +0.0006 +0.27% 16:50:15
CNY/CNH 1.0009 1.0010 0.9935 +0.0075 +0.76% 16:50:18
CNY/MNT 475.77 471.34 468.99 +6.77 +1.46% 15:29:18
CNY/ZAR 2.5604 2.6296 2.5475 -0.0613 -2.34% 16:50:04
ZAR/CNY 0.3837 0.3848 0.3805 +0.0011 +0.29% 16:50:20
CNY/EGP 6.6570 6.6555 6.6166 +0.0304 +0.46% 16:50:02
CNY/KES 18.73 18.66 18.26 -0.05 -0.29% 15:30:02
CNY/MAD 1.4345 1.3973 1.3899 +0.0024 +0.17% 15:30:02
CNY/NAD 2.5679 2.5675 2.5549 +0.0117 +0.46% 15:30:03
CNY/XAF 84.48 84.59 84.13 +0.20 +0.23% 15:30:03
CNY/DZD 18.701 18.667 18.556 +0.114 +0.61% 16:50:18
CNY/AED 0.5096 0.5098 0.5072 +0.0023 +0.46% 15:30:02
AED/CNY 1.9630 1.9715 1.9616 -0.0086 -0.44% 15:29:18
CNY/BHD 0.05268 0.05232 0.05196 +0.00024 +0.45% 16:37:02
CNY/ILS 0.5171 0.5201 0.5130 +0.0031 +0.59% 16:49:02
ILS/CNY 1.9368 1.9492 1.9228 -0.0115 -0.59% 16:49:05
CNY/JOD 0.0987 0.0984 0.0979 +0.0005 +0.47% 15:30:02
CNY/LBP 12,429.28 12,428.79 12,339.74 +50.32 +0.41% 15:30:02
CNY/OMR 0.05359 0.05342 0.05313 +0.00024 +0.46% 16:37:03
CNY/QAR 0.5054 0.5053 0.5028 +0.0024 +0.47% 15:30:03
CNY/SAR 0.5210 0.5205 0.5180 +0.0024 +0.46% 16:37:03
SAR/CNY 1.9221 1.9307 1.9211 -0.0089 -0.46% 16:37:12
KWD/CNY 23.4465 23.5583 23.4352 -0.1158 -0.49% 16:37:21
CNY/ARS 122.1191 122.1693 120.9898 +0.7721 +0.64% 16:50:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 16:28:12
CNY/BRL 0.7033 0.7063 0.7005 +0.0026 +0.37% 16:50:02
BRL/CNY 1.4229 1.4275 1.4156 -0.0046 -0.33% 16:50:18
CNY/CLP 129.21 130.29 128.62 -0.54 -0.42% 16:50:02
CNY/VES 5.07 5.06 5.04 +0.02 +0.46% 15:30:03
VES/CNY 0.1977 0.1986 0.1976 -0.0009 -0.46% 15:30:18
CNY/AUD 0.2095 0.2098 0.2086 +0.0006 +0.30% 16:50:02
AUD/CNY 4.6923 4.6929 4.6646 +0.0182 +0.39% 16:50:04
CNY/NZD 0.2309 0.2312 0.2297 +0.0011 +0.47% 16:49:02
NZD/CNY 4.2578 4.2642 4.2329 +0.0131 +0.31% 16:50:20
CNY/BBD 0.2866 0.2802 0.2782 +0.0014 +0.51% 15:30:02
CNY/JMD 21.98 21.76 21.63 +0.08 +0.35% 15:30:02
CNY/XCD 0.3769 0.3751 0.3732 +0.0017 +0.46% 15:30:03
CNY/CAD 0.1896 0.1898 0.1889 +0.0006 +0.33% 16:48:02
CAD/CNY 5.1848 5.1819 5.1518 +0.0219 +0.42% 16:49:44
CNY/MXN 2.3434 2.3543 2.3418 -0.0009 -0.04% 16:49:02
MXN/CNY 0.4268 0.4270 0.4248 +0.0001 +0.03% 16:50:07
CNY/USD 0.1388 0.1388 0.1381 +0.0006 +0.46% 15:30:03
USD/CNY 7.2091 7.2411 7.2050 -0.0320 -0.44% 15:29:18
CNY/PAB 0.1420 0.1388 0.1378 +0.0007 +0.50% 15:30:03

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 21.3432 21.3666 21.2452 +0.0699 +0.33% 16:50:18
CNY/CNH 1.0009 1.0010 0.9935 +0.0075 +0.76% 16:50:18
USD/CNH 7.2148 7.2233 7.1933 +0.0206 +0.29% 16:50:16
CAD/CNH 5.2791 5.2821 5.2538 +0.0254 +0.48% 16:50:18
EUR/CNH 7.7742 7.7761 7.7383 +0.0367 +0.47% 16:50:18

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5993 0.5909 0.5892 -0.0017 -0.29% 16:50:09
GBP/BND 1.7270 1.6978 1.6929 +0.0049 +0.29% 16:50:12
EUR/BND 1.4793 1.4543 1.4525 +0.0018 +0.12% 16:50:07
USD/BND 1.3733 1.3501 1.3490 +0.0005 +0.04% 16:50:17

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 19.6952 19.7050 19.5606 +0.1166 +0.60% 16:50:33
JPY/HKD 0.05078 0.05111 0.05075 -0.00030 -0.59% 16:50:07
HKD/CNY 0.9223 0.9271 0.9219 -0.0046 -0.50% 16:50:19
CNY/HKD 1.1047 1.1090 1.1029 -0.0027 -0.24% 16:50:04
HKD/IDR 2,052.76 2,059.11 2,043.97 +8.16 +0.40% 16:49:44
HKD/INR 10.6878 10.6908 10.6594 +0.0141 +0.13% 16:49:44
INR/HKD 0.0937 0.0937 0.0935 -0.0000 -0.02% 16:49:06
HKD/KRW 173.655 174.088 173.123 -0.048 -0.03% 16:49:45
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 16:50:12
HKD/MYR 0.6067 0.6069 0.6062 -0.0004 -0.07% 16:50:14
MYR/HKD 1.6530 1.6550 1.6507 +0.0009 +0.05% 16:50:17
HKD/PKR 35.7141 35.6623 35.6520 -0.0021 -0.01% 16:50:14
HKD/THB 4.7069 4.7139 4.6933 -0.0076 -0.16% 16:50:14
THB/HKD 0.2128 0.2132 0.2123 +0.0002 +0.09% 16:49:12
HKD/TWD 4.1340 4.1402 4.1281 +0.0012 +0.03% 16:50:14
TWD/HKD 0.2419 0.2422 0.2415 0.0001 0% 16:49:14
HKD/LKR 38.41 38.00 37.94 -0.05 -0.13% 16:49:04
HKD/NPR 17.3002 17.1024 17.0448 +0.0123 +0.07% 16:49:04
HKD/PHP 7.3209 7.3306 7.3092 +0.0107 +0.15% 16:49:04
PHP/HKD 0.1367 0.1368 0.1364 -0.0002 -0.13% 16:49:09
HKD/SGD 0.1729 0.1730 0.1726 +0.0001 +0.06% 16:49:04
SGD/HKD 5.7855 5.7946 5.7778 +0.0039 +0.07% 16:50:20
HKD/ARS 112.6118 112.6448 112.0671 +0.3878 +0.35% 16:50:14
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 16:50:04
HKD/BRL 0.6483 0.6514 0.6480 -0.0013 -0.20% 16:49:03
BRL/HKD 1.5440 1.5433 1.5311 +0.0118 +0.77% 16:50:15
HKD/CLP 119.15 120.22 118.58 -1.12 -0.93% 16:50:04
HKD/VES 4.67 4.67 4.66 -0.00 -0.07% 16:49:04
VES/HKD 0.2144 0.2144 0.2142 +0.0002 +0.08% 16:49:14
HKD/DKK 0.8859 0.8878 0.8844 -0.0015 -0.17% 16:50:14
DKK/HKD 1.1291 1.1307 1.1264 +0.0019 +0.17% 16:50:09
HKD/PLN 0.5116 0.5152 0.5111 -0.0030 -0.58% 16:50:14
PLN/HKD 1.9553 1.9566 1.9412 +0.0112 +0.58% 16:49:10
HKD/CHF 0.1159 0.1160 0.1156 0.0001 0% 16:49:03
CHF/HKD 8.6261 8.6487 8.6204 -0.0034 -0.04% 16:50:35
HKD/CZK 2.9743 2.9842 2.9640 -0.0113 -0.38% 16:49:03
HKD/EUR 0.1188 0.1190 0.1186 -0.0002 -0.16% 16:49:04
EUR/HKD 8.4220 8.4340 8.4011 +0.0151 +0.18% 16:50:22
HKD/GBP 0.10185 0.10211 0.10160 -0.00015 -0.15% 16:49:04
GBP/HKD 9.8203 9.8428 9.7940 +0.0207 +0.21% 16:50:20
HKD/HUF 46.17 46.40 46.09 -0.22 -0.47% 16:49:04
HKD/ISK 17.89 17.89 17.82 -0.03 -0.14% 16:49:04
HKD/NOK 1.3868 1.3923 1.3822 -0.0060 -0.43% 16:50:04
NOK/HKD 0.7218 0.7235 0.7183 +0.0031 +0.43% 16:50:08
HKD/RON 0.5910 0.5919 0.5896 +0.0001 +0.02% 16:49:04
HKD/RUB 117.0965 118.0309 115.0387 +0.4726 +0.41% 16:49:28
RUB/HKD 0.0856 0.0860 0.0849 +0.0003 +0.36% 16:49:10
HKD/SEK 1.3826 1.3874 1.3765 -0.0024 -0.17% 16:49:04
SEK/HKD 0.7234 0.7265 0.7208 +0.0012 +0.17% 16:49:11
HKD/TRY 4.1340 4.1509 4.1202 -0.0067 -0.16% 16:49:04
TRY/HKD 0.2420 0.2427 0.2409 +0.0004 +0.17% 16:49:13
HKD/MXN 2.1613 2.1786 2.1597 -0.0170 -0.78% 16:50:14
MXN/HKD 0.4628 0.4630 0.4590 +0.0036 +0.78% 16:50:15
HKD/CAD 0.1748 0.1754 0.1746 -0.0004 -0.23% 16:49:03
CAD/HKD 5.7201 5.7267 5.7028 +0.0108 +0.19% 16:50:23
HKD/USD 0.1279 0.1280 0.1279 -0.0001 -0.07% 16:49:04
USD/HKD 7.8182 7.8182 7.8104 +0.0046 +0.06% 16:50:07
HKD/ZAR 2.3633 2.3747 2.3515 -0.0044 -0.19% 16:50:14
ZAR/HKD 0.4234 0.4253 0.4211 +0.0009 +0.21% 16:49:45
HKD/EGP 6.1381 6.1419 6.1287 -0.0043 -0.07% 16:49:04
HKD/KES 17.2704 17.2104 16.9148 -0.1389 -0.80% 16:49:04
HKD/MAD 1.3228 1.2891 1.2824 -0.0045 -0.35% 16:49:04
HKD/NAD 2.3680 2.3686 2.3664 -0.0015 -0.06% 16:49:04
HKD/XAF 77.90 78.03 77.90 -0.23 -0.29% 16:49:04
HKD/XOF 77.90 78.03 77.90 -0.25 -0.31% 16:49:04
HKD/AED 0.4699 0.4702 0.4698 -0.0003 -0.07% 16:49:03
AED/HKD 2.1285 2.1286 2.1265 +0.0014 +0.06% 16:49:28
HKD/BHD 0.04858 0.04826 0.04813 -0.00004 -0.08% 16:49:03
HKD/ILS 0.4768 0.4795 0.4752 +0.0003 +0.07% 16:49:04
ILS/HKD 2.1000 2.1044 2.0853 -0.0015 -0.07% 16:49:05
HKD/JOD 0.09100 0.09074 0.09064 -0.00004 -0.05% 16:49:04
HKD/LBP 11,461.33 11,459.29 11,431.74 -13.10 -0.11% 16:49:04
HKD/OMR 0.04942 0.04928 0.04922 -0.00004 -0.07% 16:49:04
HKD/QAR 0.4660 0.4662 0.4657 -0.0003 -0.07% 16:49:04
HKD/SAR 0.4804 0.4802 0.4797 -0.0003 -0.07% 16:49:04
SAR/HKD 2.0842 2.0844 2.0825 +0.0012 +0.06% 16:49:11
HKD/AUD 0.1931 0.1938 0.1928 -0.0005 -0.27% 16:49:03
AUD/HKD 5.1785 5.1878 5.1596 +0.0066 +0.13% 16:50:20
HKD/NZD 0.2129 0.2134 0.2121 -0.0001 -0.06% 16:50:04
NZD/HKD 4.6988 4.7143 4.6864 -0.0007 -0.01% 16:50:22
HKD/BBD 0.2643 0.2584 0.2577 -0.0001 -0.03% 16:49:03
HKD/JMD 20.27 20.07 20.04 -0.04 -0.18% 16:49:04
HKD/XCD 0.3476 0.3460 0.3457 -0.0002 -0.07% 16:49:04
HKD/PAB 0.1309 0.1280 0.1277 -0.0000 -0.04% 16:49:04

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 5.7855 5.7946 5.7778 +0.0039 +0.07% 16:50:20
HKD/SGD 0.1729 0.1730 0.1726 +0.0001 +0.06% 16:49:04
SGD/JPY 114.06 113.99 113.11 +0.74 +0.65% 16:50:28
JPY/SGD 0.00878 0.00881 0.00877 -0.00005 -0.54% 16:48:17
SGD/CNY 5.2441 5.2411 5.2174 +0.0138 +0.26% 16:50:10
CNY/SGD 0.1875 0.1875 0.1864 +0.0011 +0.57% 16:48:02
SGD/IDR 11,875.33 11,916.85 11,826.36 +40.64 +0.34% 16:50:10
SGD/INR 61.833 61.910 61.610 +0.064 +0.10% 16:49:34
SGD/KRW 1,004.104 1,006.670 1,002.040 +0.233 +0.02% 16:50:10
KRW/SGD 0.000996 0.000997 0.000993 0.000001 0% 16:50:18
SGD/MYR 3.5093 3.5136 3.5048 -0.0032 -0.09% 16:50:20
MYR/SGD 0.2857 0.2861 0.2854 0.0000 0.00% 16:50:20
SGD/PKR 206.729 206.396 205.325 +1.071 +0.52% 16:50:12
SGD/THB 27.2286 27.2460 27.1716 -0.0414 -0.15% 16:50:12
SGD/TWD 23.9149 23.9416 23.8917 +0.0120 +0.05% 16:50:12
TWD/SGD 0.04183 0.04186 0.04177 +0.00004 +0.09% 16:50:14
SGD/LKR 222.18 220.16 219.30 -0.38 -0.17% 16:50:12
SGD/NPR 100.08 99.09 98.51 +0.02 +0.02% 16:50:12
SGD/PHP 42.35 42.39 42.29 +0.04 +0.10% 16:50:12
SGD/ARS 651.4608 652.3616 648.1521 +2.6103 +0.40% 16:50:04
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 16:50:20
SGD/BRL 3.7522 3.7796 3.7485 -0.0301 -0.80% 16:50:05
BRL/SGD 0.2669 0.2668 0.2646 +0.0021 +0.79% 16:50:19
SGD/CLP 689.28 695.54 686.06 -6.85 -0.98% 16:50:12
SGD/VES 27.02 27.03 26.96 -0.03 -0.11% 16:50:12
VES/SGD 0.0371 0.0371 0.0370 0.0000 0% 16:50:15
SGD/AUD 1.1173 1.1212 1.1162 -0.0007 -0.06% 16:50:05
AUD/SGD 0.8952 0.8960 0.8919 +0.0007 +0.08% 16:50:18
SGD/NZD 1.2315 1.2336 1.2288 +0.0014 +0.11% 16:50:10
NZD/SGD 0.8122 0.8139 0.8106 -0.0006 -0.07% 16:50:22
SGD/CAD 1.0114 1.0140 1.0106 -0.0013 -0.13% 16:50:07
CAD/SGD 0.9890 0.9896 0.9863 +0.0013 +0.13% 16:50:20
SGD/MXN 12.5035 12.5982 12.4944 -0.0909 -0.72% 16:50:10
MXN/SGD 0.08002 0.08004 0.07954 +0.00047 +0.59% 16:50:07
SGD/USD 0.7401 0.7414 0.7393 -0.0001 -0.01% 16:50:12
USD/SGD 1.3516 1.3526 1.3486 +0.0018 +0.13% 16:50:32
SGD/CHF 0.6707 0.6711 0.6692 +0.0006 +0.09% 16:50:10
CHF/SGD 1.4911 1.4942 1.4904 -0.0002 -0.01% 16:50:35
SGD/DKK 5.1243 5.1350 5.1215 -0.0054 -0.11% 16:50:10
DKK/SGD 0.1952 0.1953 0.1947 +0.0003 +0.15% 16:50:35
SGD/EUR 0.6870 0.6885 0.6866 -0.0008 -0.12% 16:50:10
EUR/SGD 1.4559 1.4564 1.4525 +0.0017 +0.12% 16:50:31
SGD/GBP 0.5892 0.5905 0.5883 -0.0009 -0.15% 16:50:10
GBP/SGD 1.6978 1.7000 1.6932 +0.0026 +0.15% 16:50:17
SGD/PLN 2.9598 2.9780 2.9576 -0.0152 -0.51% 16:50:12
PLN/SGD 0.3380 0.3381 0.3358 +0.0021 +0.62% 16:50:10
SGD/CZK 17.22 17.26 17.17 -0.07 -0.42% 16:50:12
SGD/HUF 267.12 268.32 266.67 -1.39 -0.52% 16:50:12
SGD/ISK 103.47 103.45 103.18 -0.20 -0.19% 16:50:12
SGD/NOK 8.0224 8.0491 8.0040 -0.0391 -0.48% 16:50:12
NOK/SGD 0.1248 0.1249 0.1242 +0.0006 +0.49% 16:50:08
SGD/RON 3.4186 3.4230 3.4129 -0.0012 -0.03% 16:50:12
SGD/RUB 67.60 68.10 67.35 -0.26 -0.39% 16:50:12
SGD/SEK 8.0049 8.0240 7.9754 -0.0179 -0.22% 16:50:12
SEK/SGD 0.1251 0.1254 0.1246 +0.0003 +0.22% 16:50:12
SGD/TRY 23.9165 23.9933 23.8525 -0.0509 -0.21% 16:50:12
TRY/SGD 0.0418 0.0419 0.0417 0.0001 0% 16:50:13
SGD/ZAR 13.6716 13.7327 13.6147 -0.0177 -0.13% 16:50:12
ZAR/SGD 0.0732 0.0735 0.0728 +0.0003 +0.35% 16:50:16
SGD/EGP 35.5124 35.5504 35.4468 -0.0404 -0.11% 16:50:12
SGD/KES 99.91 99.70 97.76 -0.86 -0.86% 16:50:12
SGD/MAD 7.6527 7.4593 7.4177 -0.0299 -0.40% 16:50:12
SGD/NAD 13.6989 13.7154 13.6784 -0.0157 -0.11% 16:50:12
SGD/XAF 450.69 451.54 450.47 -1.53 -0.34% 16:50:12
SGD/XOF 450.69 451.55 450.47 -1.65 -0.37% 16:50:12
SGD/AED 2.7186 2.7231 2.7156 -0.0030 -0.11% 16:50:12
AED/SGD 0.3680 0.3683 0.3672 +0.0005 +0.13% 16:50:12
SGD/BHD 0.2811 0.2795 0.2782 -0.0003 -0.11% 16:50:12
SGD/ILS 2.7584 2.7757 2.7472 +0.0005 +0.02% 16:49:12
ILS/SGD 0.3631 0.3640 0.3603 -0.0001 -0.02% 16:49:05
SGD/JOD 0.5264 0.5255 0.5240 -0.0005 -0.10% 16:48:12
SGD/LBP 66,305.15 66,393.14 66,069.59 -109.91 -0.17% 16:50:12
SGD/OMR 0.2859 0.2854 0.2845 -0.0003 -0.11% 16:50:12
SGD/QAR 2.6961 2.6993 2.6921 -0.0031 -0.11% 16:50:12
SGD/SAR 2.7792 2.7806 2.7731 -0.0031 -0.11% 16:50:12
SAR/SGD 0.3604 0.3606 0.3596 +0.0004 +0.11% 16:50:11
SGD/KWD 0.2279 0.2279 0.2273 -0.0002 -0.07% 16:50:19
KWD/SGD 4.3959 4.3997 4.3882 +0.0035 +0.08% 16:50:19
SGD/BBD 1.5287 1.4970 1.4896 -0.0010 -0.07% 16:50:12
SGD/JMD 117.25 116.22 115.83 -0.26 -0.23% 16:50:12
SGD/XCD 2.0107 2.0036 1.9982 -0.0023 -0.11% 16:50:12
SGD/PAB 0.7573 0.7414 0.7378 -0.0006 -0.08% 16:48:12

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2193 0.2191 0.2182 +0.0006 +0.27% 16:50:15
CNY/TWD 4.4830 4.4855 4.4555 +0.0216 +0.48% 16:49:02
TWD/IDR 496.563 498.489 494.329 +1.493 +0.30% 16:50:15
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 16:50:04
TWD/INR 2.5830 2.5886 2.5788 +0.0009 +0.03% 16:50:15
INR/TWD 0.3872 0.3878 0.3863 -0.0001 -0.03% 16:50:12
TWD/JPY 4.7647 4.7670 4.7330 +0.0270 +0.57% 16:50:15
JPY/TWD 0.2100 0.2110 0.2098 -0.0010 -0.47% 16:50:12
TWD/KRW 41.989 42.087 41.885 -0.019 -0.04% 16:50:15
KRW/TWD 0.0238 0.0239 0.0238 0.0000 0.00% 16:50:14
TWD/PKR 8.6369 8.6232 8.5956 +0.0273 +0.32% 16:50:15
TWD/THB 1.1386 1.1399 1.1350 -0.0019 -0.17% 16:50:15
THB/TWD 0.8799 0.8891 0.8774 -0.0092 -1.03% 16:50:12
TWD/HKD 0.2419 0.2422 0.2415 0.0001 0% 16:49:14
HKD/TWD 4.1340 4.1402 4.1281 +0.0012 +0.03% 16:50:14
TWD/LKR 9.2910 9.1990 9.1674 -0.0076 -0.08% 16:50:14
TWD/MYR 14.6785 14.6914 14.6511 +0.0045 +0.03% 16:50:03
MYR/TWD 6.8187 6.8250 6.8073 +0.0068 +0.10% 16:50:20
TWD/NPR 4.1852 4.1402 4.1180 +0.0046 +0.11% 16:50:14
TWD/PHP 1.7711 1.7730 1.7681 +0.0033 +0.19% 16:50:14
TWD/SGD 0.04183 0.04186 0.04177 +0.00004 +0.09% 16:50:14
SGD/TWD 23.9149 23.9416 23.8917 +0.0120 +0.05% 16:50:12
TWD/AED 0.1137 0.1138 0.1135 -0.0001 -0.05% 16:50:14
AED/TWD 8.8030 8.8115 8.7840 +0.0095 +0.11% 16:50:03
TWD/BHD 0.01175 0.01169 0.01163 -0.00000 -0.03% 16:50:14
TWD/ILS 0.1153 0.1161 0.1148 +0.0001 +0.11% 16:49:14
ILS/TWD 8.6813 8.7086 8.6118 -0.0095 -0.11% 16:49:05
TWD/JOD 0.02201 0.02197 0.02190 -0.00000 -0.01% 16:49:14
TWD/LBP 2,772.66 2,774.10 2,761.91 -2.07 -0.07% 16:50:14
TWD/OMR 0.01196 0.01193 0.01189 -0.00001 -0.06% 16:50:14
TWD/QAR 0.1127 0.1129 0.1125 -0.0000 -0.02% 16:50:14
TWD/SAR 0.1162 0.1163 0.1159 -0.0000 -0.02% 16:50:14
SAR/TWD 8.6154 8.6288 8.5997 +0.0018 +0.02% 16:50:11
TWD/ARS 27.2417 27.2652 27.0961 +0.0418 +0.15% 16:50:14
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 16:50:03
TWD/BRL 0.1568 0.1576 0.1567 -0.0002 -0.16% 16:49:14
BRL/TWD 6.38 6.38 6.34 +0.01 +0.19% 16:50:15
TWD/CLP 28.82 29.10 28.69 -0.26 -0.89% 16:50:14
TWD/VES 1.130 1.130 1.127 -0.001 -0.08% 16:50:14
VES/TWD 0.89 0.89 0.88 0.00 0% 16:50:15
TWD/AUD 0.04674 0.04688 0.04665 -0.00010 -0.22% 16:50:14
AUD/TWD 21.4074 21.4387 21.3165 +0.0905 +0.42% 16:50:09
TWD/NZD 0.05150 0.05161 0.05134 -0.00000 -0.01% 16:49:14
NZD/TWD 19.4210 19.4791 19.3752 +0.0027 +0.01% 16:49:45
TWD/BBD 0.06393 0.06255 0.06227 +0.00002 +0.02% 16:50:14
TWD/JMD 4.9032 4.8589 4.8421 -0.0065 -0.13% 16:50:14
TWD/XCD 0.08408 0.08377 0.08351 -0.00002 -0.02% 16:50:14
TWD/CAD 0.04229 0.04243 0.04225 -0.00008 -0.18% 16:49:14
CAD/TWD 23.6464 23.6674 23.5678 +0.0169 +0.07% 16:50:15
TWD/MXN 0.5227 0.5262 0.5225 -0.0027 -0.52% 16:49:14
MXN/TWD 1.9134 1.9140 1.9006 +0.0100 +0.52% 16:49:07
TWD/USD 0.03095 0.03100 0.03090 -0.00001 -0.03% 16:49:14
USD/TWD 32.313 32.363 32.254 +0.021 +0.06% 16:49:32
TWD/CHF 0.02805 0.02808 0.02797 +0.00003 +0.11% 16:49:14
CHF/TWD 35.656 35.758 35.616 -0.014 -0.04% 16:50:04
TWD/CZK 0.7201 0.7220 0.7173 -0.0024 -0.34% 16:50:14
TWD/DKK 0.2143 0.2147 0.2141 -0.0003 -0.12% 16:50:14
DKK/TWD 4.6674 4.6715 4.6564 +0.0081 +0.17% 16:50:15
TWD/EUR 0.02873 0.02879 0.02870 -0.00004 -0.12% 16:49:14
EUR/TWD 34.815 34.846 34.731 +0.059 +0.17% 16:50:01
TWD/GBP 0.02464 0.02470 0.02458 -0.00003 -0.12% 16:50:14
GBP/TWD 40.596 40.685 40.485 +0.087 +0.21% 16:50:17
TWD/HUF 11.1701 11.2234 11.1463 -0.0478 -0.43% 16:50:14
TWD/ISK 4.3268 4.3278 4.3126 -0.0044 -0.10% 16:50:14
TWD/NOK 0.3355 0.3368 0.3345 -0.0013 -0.39% 16:50:14
NOK/TWD 2.9837 2.9892 2.9693 +0.0117 +0.40% 16:50:08
TWD/PLN 0.1238 0.1245 0.1237 -0.0007 -0.56% 16:50:14
PLN/TWD 8.08 8.09 8.03 +0.05 +0.57% 16:50:10
TWD/RON 0.1430 0.1432 0.1427 0.0001 0% 16:50:14
TWD/RUB 2.8270 2.8476 2.8137 -0.0085 -0.30% 16:50:14
RUB/TWD 0.3537 0.3554 0.3512 +0.0011 +0.30% 16:50:11
TWD/SEK 0.3347 0.3355 0.3332 -0.0004 -0.13% 16:50:14
SEK/TWD 2.9902 3.0015 2.9808 +0.0039 +0.13% 16:50:12
TWD/TRY 1.0001 1.0033 0.9969 -0.0012 -0.12% 16:50:14
TRY/TWD 1.00 1.00 1.00 0.00 0% 16:50:13
TWD/EGP 1.4850 1.4863 1.4813 -0.0003 -0.02% 16:50:14
TWD/KES 4.1779 4.1664 4.0866 -0.0319 -0.76% 16:50:14
TWD/MAD 0.3200 0.3121 0.3101 -0.0010 -0.31% 16:50:14
TWD/NAD 0.5728 0.5734 0.5716 -0.0001 -0.02% 16:50:14
TWD/XAF 18.85 18.89 18.83 -0.05 -0.25% 16:50:14
TWD/XOF 18.85 18.89 18.83 -0.05 -0.28% 16:50:14
TWD/ZAR 0.5717 0.5743 0.5690 -0.0013 -0.23% 16:50:14
ZAR/TWD 1.7497 1.7574 1.7411 +0.0052 +0.30% 16:49:45
TWD/PAB 0.03167 0.03098 0.03084 0.00000 0% 16:49:14

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 16:32:00
USD/AFN 72.3000 72.3500 72.2000 -0.0500 -0.07% 16:32:00
EUR/AFN 78.940 77.940 77.730 +0.210 +0.27% 16:50:17

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 23,219.0 22,969.0 22,915.0 +54.0 +0.24% 16:50:14
USD/LAK 21,555.76 21,323.67 21,282.23 +32.14 +0.15% 16:50:05

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 2,284.100 2,262.100 2,256.100 +6.000 +0.27% 16:50:17
USD/MMK 2,120.474 2,100.050 2,095.355 +3.789 +0.18% 16:50:07

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 54.4353 53.8853 53.8853 0.0000 0% 16:07:17
RUB/AZN 0.01856 0.01856 0.01856 -0.00000 0.00% 16:07:17
AZN/TRY 19.0603 19.0842 18.8205 +0.2691 +1.44% 16:50:17
TRY/AZN 0.0528 0.0532 0.0524 +0.0003 +0.48% 16:50:17
EUR/AZN 1.8297 1.8297 1.8246 +0.0051 +0.28% 16:50:07
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 16:50:05

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 8.8711 8.6711 8.6474 +0.0237 +0.27% 16:50:17
USD/MOP 8.2356 8.0499 8.0312 +0.0152 +0.19% 16:50:07

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 16.29 16.44 16.21 -0.17 -1.05% 16:50:08
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 16:28:12
BRL/PHP 11.30 11.30 11.24 +0.03 +0.29% 16:49:59
VES/PHP 1.57 1.57 1.57 0.00 0% 16:50:15
PHP/CNY 0.1261 0.1268 0.1259 -0.0008 -0.63% 16:50:08
CNY/PHP 7.9397 7.9442 7.8883 +0.0529 +0.67% 16:50:02
PHP/HKD 0.1367 0.1368 0.1364 -0.0002 -0.13% 16:49:09
HKD/PHP 7.3209 7.3306 7.3092 +0.0107 +0.15% 16:49:04
PHP/IDR 280.62 281.49 279.18 +0.70 +0.25% 16:49:09
PHP/INR 1.4596 1.4623 1.4563 -0.0016 -0.11% 16:50:09
INR/PHP 0.6857 0.6867 0.6839 +0.0007 +0.10% 16:50:06
PHP/JPY 2.6925 2.6936 2.6815 +0.0115 +0.43% 16:49:09
JPY/PHP 0.3717 0.3729 0.3713 -0.0016 -0.43% 16:49:06
PHP/KRW 23.73 23.78 23.67 -0.04 -0.19% 16:49:09
PHP/LKR 5.2498 5.1929 5.1772 -0.0141 -0.27% 16:50:09
PHP/MYR 0.08291 0.08296 0.08276 -0.00019 -0.22% 16:50:09
PHP/NPR 2.3648 2.3397 2.3256 -0.0018 -0.08% 16:50:09
PHP/PKR 4.8916 4.8708 4.8455 -0.0149 -0.30% 16:50:09
PKR/PHP 0.2057 0.2064 0.2053 +0.0006 +0.30% 16:50:09
PHP/THB 0.6430 0.6440 0.6409 -0.0017 -0.26% 16:50:09
THB/PHP 1.5584 1.5604 1.5527 +0.0040 +0.26% 16:50:13
SGD/PHP 42.35 42.39 42.29 +0.04 +0.10% 16:50:12
TWD/PHP 1.7711 1.7730 1.7681 +0.0033 +0.19% 16:50:14
PHP/CZK 0.4069 0.4079 0.4052 -0.0021 -0.52% 16:50:08
PHP/DKK 0.1211 0.1214 0.1209 -0.0003 -0.27% 16:50:09
DKK/PHP 8.2663 8.2745 8.2349 +0.0246 +0.30% 16:50:15
PHP/HUF 6.3116 6.3429 6.3007 -0.0390 -0.61% 16:50:09
HUF/PHP 0.1587 0.1587 0.1577 +0.0009 +0.60% 16:50:05
PHP/ISK 2.4449 2.4456 2.4363 -0.0071 -0.29% 16:50:09
ISK/PHP 0.4102 0.4105 0.4089 +0.0012 +0.28% 16:50:06
PHP/NOK 0.1896 0.1903 0.1889 -0.0011 -0.57% 16:50:09
NOK/PHP 5.2845 5.2928 5.2541 +0.0307 +0.58% 16:50:08
PHP/RUB 1.5974 1.6085 1.5899 -0.0078 -0.49% 16:50:09
RUB/PHP 0.6265 0.6290 0.6217 +0.0030 +0.48% 16:50:11
PHP/SEK 0.1891 0.1896 0.1882 -0.0006 -0.32% 16:50:09
SEK/PHP 5.2960 5.3141 5.2735 +0.0170 +0.32% 16:50:12
PHP/TRY 0.56511 0.56694 0.56304 -0.00176 -0.31% 16:50:09
TRY/PHP 1.77 1.78 1.76 0.01 0% 16:50:13
EUR/PHP 61.748 61.695 61.420 +0.178 +0.29% 16:50:19
GBP/PHP 71.896 72.033 71.597 +0.240 +0.34% 16:50:09
CHF/PHP 63.15 63.27 63.06 +0.05 +0.08% 16:49:03
PLN/PHP 14.31 14.32 14.21 +0.11 +0.75% 16:50:10
PHP/EGP 0.8391 0.8396 0.8368 -0.0018 -0.21% 16:50:09
PHP/KES 2.3607 2.3545 2.3079 -0.0225 -0.95% 16:50:09
PHP/MAD 0.1808 0.1762 0.1752 -0.0009 -0.49% 16:50:09
PHP/NAD 0.3237 0.3239 0.3229 -0.0007 -0.20% 16:50:09
PHP/XAF 10.6492 10.6667 10.6345 -0.0462 -0.43% 16:49:09
PHP/XOF 10.6490 10.6671 10.6347 -0.0496 -0.46% 16:50:09
PHP/ZAR 0.3231 0.3246 0.3214 -0.0014 -0.42% 16:50:09
ZAR/PHP 3.0967 3.1123 3.0758 +0.0093 +0.30% 16:50:15
PHP/JMD 2.7705 2.7442 2.7345 -0.0089 -0.32% 16:50:09
PHP/LBP 1,566.68 1,567.71 1,559.76 -4.13 -0.26% 16:50:09
AED/PHP 15.58 15.59 15.55 +0.03 +0.16% 12:59:32
ILS/PHP 15.37 15.42 15.25 +0.01 +0.07% 16:49:05
SAR/PHP 15.26 15.27 15.23 +0.03 +0.18% 16:50:11
QAR/PHP 15.7171 15.7337 15.6880 +0.0330 +0.21% 16:49:52
PHP/MXN 0.2954 0.2973 0.2952 -0.0020 -0.69% 16:50:09
MXN/PHP 3.3882 3.3872 3.3641 +0.0233 +0.69% 16:50:07
PHP/USD 0.01750026 0.01750118 0.01745612 -0.00003677 -0.21% 16:49:51
USD/PHP 57.230 57.315 57.063 +0.122 +0.21% 16:49:45
CAD/PHP 41.88 41.89 41.72 +0.16 +0.37% 16:50:02
AUD/PHP 37.92 37.99 37.74 +0.15 +0.39% 16:50:15
NZD/PHP 34.40 34.49 34.28 +0.07 +0.19% 16:49:09

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,482.00 4,382.00 4,375.00 +7.00 +0.16% 16:50:14
USD/KHR 4,160.92 4,068.09 4,063.17 +3.05 +0.07% 16:50:02

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.4982 1.4988 1.4918 +0.0044 +0.29% 16:50:15
CNY/MYR 0.6578 0.6579 0.6541 +0.0029 +0.44% 15:30:03
MYR/HKD 1.6530 1.6550 1.6507 +0.0009 +0.05% 16:50:17
HKD/MYR 0.6067 0.6069 0.6062 -0.0004 -0.07% 16:50:14
MYR/IDR 3,385.88 3,396.08 3,368.60 +16.27 +0.48% 16:50:17
MYR/INR 17.6626 17.6820 17.6160 +0.0309 +0.18% 16:50:19
INR/MYR 0.05681 0.05685 0.05668 -0.00007 -0.12% 16:50:06
MYR/JPY 32.5552 32.5721 32.3210 +0.1989 +0.61% 16:50:20
JPY/MYR 0.03084 0.03101 0.03080 -0.00020 -0.65% 16:50:07
MYR/KRW 286.297 286.975 285.526 +0.150 +0.05% 16:50:20
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 16:50:14
MYR/PKR 58.8502 58.8111 58.6182 +0.1371 +0.23% 16:50:20
MYR/SGD 0.2857 0.2861 0.2854 0.0000 0.00% 16:50:20
SGD/MYR 3.5093 3.5136 3.5048 -0.0032 -0.09% 16:50:20
MYR/THB 7.7788 7.7826 7.7646 -0.0094 -0.12% 16:50:20
THB/MYR 0.1291 0.1293 0.1287 0.0000 0% 16:49:13
MYR/TWD 6.8187 6.8250 6.8073 +0.0068 +0.10% 16:50:20
TWD/MYR 14.6785 14.6914 14.6511 +0.0045 +0.03% 16:50:03
PHP/MYR 0.08291 0.08296 0.08276 -0.00019 -0.22% 16:50:09
MYR/DKK 1.4621 1.4636 1.4606 0.0000 0.00% 16:50:15
DKK/MYR 0.6847 0.6846 0.6832 0.0000 0.00% 16:50:14
CHF/MYR 5.2378 5.2399 5.2283 -0.0020 -0.04% 16:50:04
EUR/MYR 5.1758 5.0958 5.0894 +0.0064 +0.13% 16:50:17
GBP/MYR 5.9659 5.9627 5.9405 +0.0136 +0.23% 16:50:07
NOK/MYR 0.4378 0.4387 0.4355 +0.0015 +0.35% 16:50:08
PLN/MYR 1.1859 1.1864 1.1778 +0.0057 +0.49% 16:50:10
RUB/MYR 0.05191 0.05215 0.05149 +0.00013 +0.26% 16:03:10
SEK/MYR 0.4388 0.4405 0.4373 +0.0004 +0.09% 16:50:12
TRY/MYR 0.1468 0.1472 0.1462 +0.0001 +0.07% 16:49:13
MYR/NZD 0.3506 0.3519 0.3501 +0.0001 +0.03% 16:50:20
NZD/MYR 2.8539 2.8529 2.8430 0.0000 0.00% 16:49:45
AUD/MYR 3.1415 3.1415 3.1290 +0.0048 +0.15% 16:50:09
MYR/ZAR 3.9056 3.9236 3.8897 -0.0055 -0.14% 16:50:20
ZAR/MYR 0.2567 0.2567 0.2556 +0.0005 +0.20% 16:50:15
MYR/USD 0.2111 0.2111 0.2109 0.0000 0.00% 16:50:18
USD/MYR 4.7415 4.7425 4.7365 -0.0010 -0.02% 16:50:07
CAD/MYR 3.4663 3.4663 3.4581 0.0000 0.00% 16:50:14
MXN/MYR 0.2807 0.2807 0.2790 +0.0013 +0.46% 16:50:07
AED/MYR 1.2909 1.2912 1.2896 -0.0003 -0.03% 14:59:01
ILS/MYR 1.2738 1.2763 1.2644 -0.0020 -0.16% 16:49:05
SAR/MYR 1.2642 1.2646 1.2629 -0.0003 -0.02% 16:37:12
KWD/MYR 15.4210 15.4293 15.4098 -0.0088 -0.06% 16:37:21
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 16:28:12
BRL/MYR 0.9358 0.9356 0.9309 +0.0011 +0.12% 16:49:59
VES/MYR 0.1300 0.1301 0.1299 -0.0000 -0.02% 15:26:15

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.2700 15.2500 15.2500 +0.0000 +0.00% 16:50:07

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 145.668 143.968 143.448 +0.520 +0.36% 16:50:19
CHF/NPR 149.23 147.90 147.02 0.00 0% 16:49:02
DKK/NPR 19.53 19.34 19.22 +0.04 +0.21% 16:50:03
HUF/NPR 0.3750 0.3710 0.3678 +0.0020 +0.53% 16:50:05
ISK/NPR 0.9693 0.9596 0.9537 +0.0020 +0.21% 16:50:07
NOK/NPR 12.49 12.37 12.25 +0.07 +0.54% 16:50:08
PLN/NPR 33.82 33.46 33.10 +0.21 +0.63% 16:50:10
RUB/NPR 1.4804 1.4709 1.4470 +0.0060 +0.41% 16:03:10
SEK/NPR 12.51 12.42 12.29 +0.03 +0.24% 16:50:12
TRY/NPR 4.19 4.15 4.11 0.01 0% 16:49:13
GBP/NPR 169.895 168.321 167.098 +0.389 +0.23% 16:50:19
USD/NPR 135.233 133.655 133.226 +0.370 +0.28% 16:50:20
CAD/NPR 98.96 97.93 97.31 +0.28 +0.29% 16:49:01
MXN/NPR 8.0062 7.9167 7.8474 +0.0484 +0.62% 16:50:07
AED/NPR 36.82 36.39 36.27 +0.05 +0.13% 14:59:01
ILS/NPR 36.33 35.98 35.55 -0.00 -0.00% 16:49:05
SAR/NPR 36.06 35.64 35.52 +0.05 +0.13% 16:37:13
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 16:28:12
BRL/NPR 26.68 26.39 26.26 +0.06 +0.23% 16:50:01
VES/NPR 3.71 3.67 3.65 0.00 0% 15:22:17
AUD/NPR 88.52 88.68 88.17 +0.27 +0.31% 16:50:15
NZD/NPR 81.28 80.62 79.89 +0.11 +0.14% 16:49:09
CNY/NPR 18.76 18.55 18.40 +0.11 +0.59% 15:30:03
HKD/NPR 17.3002 17.1024 17.0448 +0.0123 +0.07% 16:49:04
INR/NPR 1.6202 1.6013 1.5955 +0.0006 +0.04% 16:50:06
JPY/NPR 0.8784 0.8712 0.8651 -0.0044 -0.50% 16:49:06
PHP/NPR 2.3648 2.3397 2.3256 -0.0018 -0.08% 16:50:09
PKR/NPR 0.4860 0.4804 0.4799 +0.0011 +0.23% 15:21:09
SGD/NPR 100.08 99.09 98.51 +0.02 +0.02% 16:50:12
THB/NPR 3.6826 3.6453 3.6212 +0.0066 +0.18% 16:50:13
TWD/NPR 4.1852 4.1402 4.1180 +0.0046 +0.11% 16:50:14
ZAR/NPR 7.32 7.27 7.18 +0.03 +0.36% 16:50:16

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.3473 3.3825 3.3308 -0.0262 -0.78% 16:50:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 16:28:12
BRL/PKR 54.93 54.99 54.65 +0.09 +0.17% 16:49:59
VES/PKR 7.67 7.63 7.61 -0.01 -0.09% 15:22:17
PKR/CZK 0.0836 0.0840 0.0833 -0.0002 -0.20% 16:50:09
PKR/HUF 1.2972 1.3051 1.2947 -0.0040 -0.31% 16:50:09
HUF/PKR 0.7758 0.7724 0.7662 +0.0023 +0.30% 16:50:05
PKR/ISK 0.5025 0.5032 0.5006 0.0001 0% 16:50:09
ISK/PKR 2.0051 1.9977 1.9871 -0.0003 -0.01% 16:50:06
PKR/RUB 0.3283 0.3317 0.3266 -0.0006 -0.18% 16:03:09
RUB/PKR 3.0622 3.0621 3.0148 +0.0056 +0.18% 16:03:10
EUR/PKR 299.896 300.318 299.288 +0.660 +0.22% 16:49:58
GBP/PKR 349.684 350.442 348.905 +0.780 +0.22% 16:50:12
CHF/PKR 308.68 307.89 306.31 -0.69 -0.22% 16:49:03
DKK/PKR 40.40 40.25 40.04 -0.00 -0.01% 16:50:04
NOK/PKR 25.83 25.76 25.52 +0.07 +0.28% 16:50:08
PLN/PKR 69.96 69.66 68.98 +0.29 +0.41% 16:50:10
SEK/PKR 25.89 25.86 25.61 0.01 0% 16:50:12
TRY/PKR 8.66 8.64 8.56 0.00 0% 16:49:13
PKR/INR 0.3000 0.3008 0.3000 +0.0006 +0.21% 16:50:09
INR/PKR 3.3454 3.3415 3.3395 -0.0008 -0.02% 16:50:04
PKR/JPY 0.5534 0.5548 0.5514 +0.0040 +0.73% 16:49:09
JPY/PKR 1.8248 1.8221 1.8117 +0.0101 +0.56% 16:50:07
PKR/KRW 4.88 4.90 4.86 0.01 0% 16:50:09
PKR/PHP 0.2057 0.2064 0.2053 +0.0006 +0.30% 16:50:09
PHP/PKR 4.8916 4.8708 4.8455 -0.0149 -0.30% 16:50:09
PKR/IDR 57.67 57.94 57.54 +0.32 +0.56% 16:48:09
PKR/THB 0.1322 0.1325 0.1318 0.0001 0% 16:50:09
THB/PKR 7.5967 7.5844 7.5549 +0.0295 +0.39% 16:50:12
PKR/LKR 1.0790 1.0685 1.0685 +0.0004 +0.03% 15:21:09
PKR/NPR 0.4860 0.4804 0.4799 +0.0011 +0.23% 15:21:09
HKD/PKR 35.7141 35.6623 35.6520 -0.0021 -0.01% 16:50:14
MYR/PKR 58.8502 58.8111 58.6182 +0.1371 +0.23% 16:50:20
SGD/PKR 206.729 206.396 205.325 +1.071 +0.52% 16:50:12
TWD/PKR 8.6369 8.6232 8.5956 +0.0273 +0.32% 16:50:15
CNY/PKR 38.81 38.62 38.33 +0.14 +0.36% 15:30:03
PKR/XAF 2.1886 2.1948 2.1886 -0.0029 -0.13% 15:21:09
PKR/KES 0.4852 0.4842 0.4763 -0.0031 -0.65% 15:07:10
PKR/XOF 2.1886 2.1948 2.1886 -0.0035 -0.16% 15:21:09
EGP/PKR 5.8176 5.8082 5.8082 0.0000 0.00% 16:50:17
ZAR/PKR 15.0650 15.1194 14.9672 +0.0424 +0.28% 16:49:45
PKR/JMD 0.5694 0.5644 0.5634 -0.0001 -0.02% 15:21:09
PKR/LBP 321.99 321.90 321.86 +0.13 +0.04% 15:21:09
AED/PKR 75.9492 75.8811 75.8256 -0.0545 -0.07% 16:50:02
BHD/PKR 740.039 739.169 738.580 -0.324 -0.04% 16:50:09
KWD/PKR 907.568 906.104 904.342 +1.762 +0.19% 16:50:14
OMR/PKR 724.667 723.498 723.498 0.000 0.00% 16:49:45
QAR/PKR 76.6136 76.4900 76.4900 0.0000 0.00% 16:50:02
SAR/PKR 74.3740 74.2540 74.2540 0.0000 0.00% 16:50:02
ILS/PKR 75.15 74.90 74.07 -0.17 -0.23% 16:49:05
AUD/PKR 184.447 184.150 182.378 +1.771 +0.97% 16:50:09
NZD/PKR 167.802 167.531 167.531 +0.000 +0.00% 16:49:45
CAD/PKR 203.888 203.885 203.437 +0.123 +0.06% 16:50:14
USD/PKR 279.728 278.242 277.579 +0.543 +0.20% 16:49:45
MXN/PKR 16.5607 16.4810 16.3500 +0.0634 +0.39% 16:50:07

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 323.380 319.880 319.340 +0.540 +0.17% 16:50:17
GBP/LKR 377.538 373.452 372.169 +1.260 +0.34% 16:50:07
CHF/LKR 331.29 328.61 327.29 -0.63 -0.19% 16:49:02
DKK/LKR 43.36 42.96 42.79 +0.01 +0.03% 16:50:03
HUF/LKR 0.8326 0.8244 0.8187 +0.0028 +0.35% 16:50:05
ISK/LKR 2.1519 2.1321 2.1232 +0.0004 +0.02% 16:50:07
NOK/LKR 27.72 27.49 27.27 +0.09 +0.31% 16:50:08
PLN/LKR 75.09 74.34 73.70 +0.33 +0.45% 16:50:10
RUB/LKR 3.2865 3.2682 3.2212 +0.0071 +0.22% 16:03:10
SEK/LKR 27.78 27.60 27.36 +0.01 +0.05% 16:50:12
TRY/LKR 9.29 9.22 9.15 0.01 0% 16:49:13
USD/LKR 300.214 296.965 296.583 +0.249 +0.08% 16:50:05
CAD/LKR 219.68 217.58 216.63 +0.20 +0.09% 16:49:01
MXN/LKR 17.7736 17.5900 17.4696 +0.0737 +0.42% 16:50:07
AED/LKR 81.42 81.30 80.89 +0.41 +0.51% 12:59:32
ILS/LKR 80.65 79.94 79.14 -0.15 -0.19% 16:49:05
SAR/LKR 80.04 79.18 79.08 -0.05 -0.06% 16:37:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 16:28:12
BRL/LKR 59.02 58.93 58.58 +0.35 +0.60% 16:49:59
VES/LKR 8.23 8.14 8.13 -0.00 -0.06% 15:22:17
AUD/LKR 198.09 198.16 196.27 +1.42 +0.73% 16:50:15
NZD/LKR 180.44 179.13 177.84 -0.10 -0.06% 16:49:09
CNY/LKR 41.65 41.21 40.96 +0.16 +0.40% 15:30:02
HKD/LKR 38.41 38.00 37.94 -0.05 -0.13% 16:49:04
INR/LKR 3.5969 3.5586 3.5520 -0.0056 -0.16% 16:50:06
JPY/LKR 1.9500 1.9356 1.9259 -0.0135 -0.69% 16:49:06
PHP/LKR 5.2498 5.1929 5.1772 -0.0141 -0.27% 16:50:09
PKR/LKR 1.0790 1.0685 1.0685 +0.0004 +0.03% 15:21:09
SGD/LKR 222.18 220.16 219.30 -0.38 -0.17% 16:50:12
THB/LKR 8.1752 8.0993 8.0614 -0.0009 -0.01% 16:50:13
TWD/LKR 9.2910 9.1990 9.1674 -0.0076 -0.08% 16:50:14
ZAR/LKR 16.26 16.16 15.99 +0.02 +0.15% 16:50:15

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 16:50:02
CAD/IDR 11,741.12 11,759.33 11,659.19 +78.27 +0.67% 16:49:44
IDR/USD 0.00006236 0.00006263 0.00006214 0.00000000 0.00% 16:50:18
USD/IDR 16,046.0 16,084.0 15,968.7 +72.3 +0.45% 16:50:02
MXN/IDR 950.18 950.50 941.23 +9.04 +0.96% 16:49:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 16:50:02
CNY/IDR 2,226.20 2,229.32 2,205.60 +20.30 +0.92% 16:48:02
IDR/INR 0.005203 0.005224 0.005184 0.000000 0.00% 16:50:02
INR/IDR 192.26 192.90 191.49 +0.69 +0.36% 16:49:06
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 16:49:28
JPY/IDR 104.23 104.97 103.93 -0.18 -0.18% 16:50:07
IDR/KRW 0.0846 0.0849 0.0842 -0.0004 -0.47% 16:50:02
KRW/IDR 11.8292 11.8695 11.7741 +0.0110 +0.09% 16:50:12
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 16:50:04
THB/IDR 436.915 439.074 434.593 -2.290 -0.52% 16:50:12
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 16:50:04
TWD/IDR 496.563 498.489 494.329 +1.493 +0.30% 16:50:15
HKD/IDR 2,052.76 2,059.11 2,043.97 +8.16 +0.40% 16:49:44
MYR/IDR 3,385.88 3,396.08 3,368.60 +16.27 +0.48% 16:50:17
SGD/IDR 11,875.33 11,916.85 11,826.36 +40.64 +0.34% 16:50:10
PHP/IDR 280.62 281.49 279.18 +0.70 +0.25% 16:49:09
PKR/IDR 57.67 57.94 57.54 +0.32 +0.56% 16:48:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:50:18
EUR/IDR 17,500.0 17,273.7 17,225.0 +45.0 +0.26% 16:50:12
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:50:02
GBP/IDR 20,158.0 20,206.4 20,033.7 +118.1 +0.59% 16:50:02
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16:50:02
CHF/IDR 17,705.74 17,768.94 17,636.02 +57.01 +0.32% 16:50:01
DKK/IDR 2,317.78 2,322.20 2,305.62 +12.82 +0.56% 16:49:03
HUF/IDR 44.50 44.57 44.14 +0.38 +0.85% 16:49:04
ISK/IDR 115.02 115.24 114.41 +0.62 +0.54% 16:49:06
NOK/IDR 1,481.68 1,484.48 1,471.68 +12.19 +0.83% 16:49:08
PLN/IDR 4,013.88 4,018.21 3,975.14 +38.97 +0.98% 16:49:10
RUB/IDR 175.67 176.49 174.02 +1.29 +0.74% 16:48:10
SEK/IDR 1,484.98 1,489.65 1,474.95 +8.43 +0.57% 16:49:11
TRY/IDR 496.77 498.50 493.86 +2.76 +0.56% 16:49:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 16:50:12
AUD/IDR 10,629.66 10,653.43 10,554.64 +71.73 +0.68% 16:50:06
NZD/IDR 9,644.13 9,674.16 9,596.24 +43.52 +0.45% 16:49:45
ZAR/IDR 868.88 872.75 862.42 +5.93 +0.69% 16:49:45
AED/IDR 4,365.00 4,379.00 4,350.50 -15.00 -0.34% 12:59:32
ILS/IDR 4,311.02 4,329.59 4,273.48 +13.93 +0.32% 16:49:05
SAR/IDR 4,278.43 4,288.38 4,258.25 +19.47 +0.46% 16:48:10
ARS/IDR 18.22 18.30 18.18 -0.09 -0.46% 16:28:12
BRL/IDR 3,163.73 3,170.82 3,147.65 -7.36 -0.23% 16:49:27
CLP/IDR 17.23 17.32 17.01 +0.22 +1.30% 16:49:03
VES/IDR 440.07 441.09 438.00 +2.02 +0.46% 16:48:14

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 1.0436 1.0330 1.0330 0.0001 0% 14:56:49
RUB/KGS 0.9743 0.9866 0.9620 +0.0083 +0.87% 15:51:57
USD/KGS 88.6745 88.6821 88.6745 -0.0076 -0.01% 16:50:10

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.007300 0.007246 0.007227 +0.000004 +0.05% 15:20:56
EUR/UZS 13,689.00 13,654.00 13,612.00 +42.00 +0.31% 16:50:07
USD/UZS 12,708.36 12,675.87 12,642.16 +28.25 +0.22% 16:50:10

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 16:50:17
SAR/BDT 29.3294 29.2640 29.2616 +0.0667 +0.23% 16:50:17
EUR/BDT 118.536 118.431 118.036 +0.445 +0.38% 16:49:58
GBP/BDT 140.120 138.019 137.416 +0.595 +0.43% 16:50:09
USD/BDT 111.422 109.751 109.509 +0.195 +0.18% 16:50:17

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.2078 0.2092 0.2064 +0.0013 +0.63% 16:03:17
RUB/KZT 4.8186 4.8461 4.7799 -0.0304 -0.63% 16:03:16
KZT/TRY 0.07351 0.07376 0.07252 +0.00063 +0.87% 16:50:17
TRY/KZT 13.631 13.790 13.559 -0.099 -0.72% 16:50:17
EUR/KZT 474.330 478.170 472.385 -3.310 -0.69% 16:49:58
GBP/KZT 553.070 557.405 550.985 -3.845 -0.69% 16:50:12
UAH/KZT 11.2023 11.3011 11.1705 -0.0851 -0.75% 15:09:17
USD/KZT 440.170 443.900 439.050 -3.730 -0.84% 13:08:54
INR/KZT 5.2728 5.3238 5.2581 -0.0524 -0.98% 13:08:54

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 16:50:12
CNY/KRW 188.22 188.60 187.10 +0.90 +0.48% 16:49:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 16:50:12
HKD/KRW 173.655 174.088 173.123 -0.048 -0.03% 16:49:45
KRW/IDR 11.8292 11.8695 11.7741 +0.0110 +0.09% 16:50:12
IDR/KRW 0.0846 0.0849 0.0842 -0.0004 -0.47% 16:50:02
KRW/INR 0.0615 0.0617 0.0613 +0.0001 +0.16% 16:50:14
INR/KRW 16.2634 16.3052 16.2023 -0.0115 -0.07% 16:50:04
KRW/JPY 0.1135 0.1136 0.1124 +0.0009 +0.80% 16:50:14
JPY/KRW 8.8139 8.8749 8.8038 -0.0424 -0.48% 16:50:25
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 16:50:14
MYR/KRW 286.297 286.975 285.526 +0.150 +0.05% 16:50:20
KRW/THB 0.0272 0.0272 0.0270 +0.0001 +0.37% 16:50:14
THB/KRW 36.946 37.056 36.808 -0.057 -0.16% 16:50:12
KRW/TWD 0.0238 0.0239 0.0238 0.0000 0.00% 16:50:14
TWD/KRW 41.989 42.087 41.885 -0.019 -0.04% 16:50:15
KRW/SGD 0.000996 0.000997 0.000993 0.000001 0% 16:50:18
SGD/KRW 1,004.104 1,006.670 1,002.040 +0.233 +0.02% 16:50:10
PHP/KRW 23.73 23.78 23.67 -0.04 -0.19% 16:49:09
PKR/KRW 4.88 4.90 4.86 0.01 0% 16:50:09
KRW/ZAR 0.0136 0.0137 0.0135 0.0000 0.00% 16:50:14
ZAR/KRW 73.467 73.800 73.110 +0.112 +0.15% 16:50:02
KRW/USD 0.000737 0.000739 0.000735 0.000000 0% 16:50:17
USD/KRW 1,356.81 1,360.84 1,353.23 +1.84 +0.14% 16:50:25
KRW/CAD 0.001007 0.001010 0.001005 -0.000002 -0.19% 16:49:16
CAD/KRW 993.33 994.80 989.46 +1.34 +0.14% 16:49:44
MXN/KRW 80.33 80.38 79.84 +0.40 +0.50% 16:50:07
KRW/EUR 0.000684 0.000686 0.000683 -0.000001 -0.17% 16:49:16
EUR/KRW 1,462.10 1,465.05 1,458.36 +4.14 +0.28% 16:50:15
KRW/GBP 0.000587 0.000588 0.000585 -0.000001 -0.13% 16:50:17
GBP/KRW 1,705.29 1,710.55 1,700.33 +2.92 +0.17% 16:50:02
KRW/CHF 0.000668 0.000669 0.000665 0.000001 0% 16:49:16
CHF/KRW 1,497.61 1,503.21 1,494.33 -1.69 -0.11% 16:49:28
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/KRW 14.85 14.90 14.77 +0.04 +0.30% 16:50:10
DKK/KRW 195.97 196.41 195.53 +0.23 +0.12% 16:50:03
HUF/KRW 3.7627 3.7690 3.7418 +0.0161 +0.43% 16:50:05
ISK/KRW 9.7253 9.7468 9.7033 +0.0100 +0.10% 16:50:06
NOK/KRW 125.28 125.51 124.70 +0.49 +0.39% 16:50:08
PLN/KRW 339.37 339.76 337.19 +1.82 +0.54% 16:49:10
SEK/KRW 125.55 125.94 125.17 +0.17 +0.13% 16:50:12
TRY/KRW 42.00 42.18 41.92 +0.05 +0.13% 16:50:13
KRW/AUD 0.001113 0.001116 0.001109 -0.000003 -0.23% 16:50:17
AUD/KRW 898.89 901.52 895.72 +3.18 +0.36% 16:50:15
NZD/KRW 815.837 818.691 814.146 -0.756 -0.09% 16:49:45
KRW/ILS 0.002751 0.002766 0.002731 +0.000007 +0.24% 16:50:19
ILS/KRW 364.49 366.12 361.54 -0.41 -0.11% 16:49:05
AED/KRW 369.44 370.51 368.42 +0.49 +0.13% 16:50:00
SAR/KRW 361.75 362.83 360.83 +0.07 +0.02% 16:50:11
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 16:50:15
BRL/KRW 267.84 268.28 265.89 +0.64 +0.24% 16:50:16
CLP/KRW 1.4576 1.4640 1.4423 +0.0130 +0.90% 16:50:03
VES/KRW 37.21 37.32 37.11 0.01 0% 16:50:15

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 8.8139 8.8749 8.8038 -0.0424 -0.48% 16:50:25
KRW/JPY 0.1135 0.1136 0.1124 +0.0009 +0.80% 16:50:14
JPY/CNY 0.04604 0.04608 0.04582 -0.00010 -0.22% 16:50:07
CNY/JPY 21.7787 21.8252 21.7037 +0.0268 +0.12% 16:50:04
JPY/HKD 0.05078 0.05111 0.05075 -0.00030 -0.59% 16:50:07
HKD/JPY 19.6952 19.7050 19.5606 +0.1166 +0.60% 16:50:33
JPY/IDR 104.23 104.97 103.93 -0.18 -0.18% 16:50:07
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 16:49:28
JPY/INR 54.2646 54.5670 54.1820 -0.2491 -0.46% 16:50:18
INR/JPY 1.8445 1.8487 1.8347 +0.0080 +0.44% 16:50:04
JPY/MYR 0.03084 0.03101 0.03080 -0.00020 -0.65% 16:50:07
MYR/JPY 32.5552 32.5721 32.3210 +0.1989 +0.61% 16:50:20
JPY/PKR 1.8248 1.8221 1.8117 +0.0101 +0.56% 16:50:07
PKR/JPY 0.5534 0.5548 0.5514 +0.0040 +0.73% 16:49:09
JPY/THB 0.2390 0.2407 0.2386 -0.0018 -0.75% 16:50:10
THB/JPY 4.1888 4.1916 4.1537 +0.0306 +0.74% 16:50:27
JPY/TWD 0.2100 0.2110 0.2098 -0.0010 -0.47% 16:50:12
TWD/JPY 4.7647 4.7670 4.7330 +0.0270 +0.57% 16:50:15
JPY/LKR 1.9500 1.9356 1.9259 -0.0135 -0.69% 16:49:06
JPY/NPR 0.8784 0.8712 0.8651 -0.0044 -0.50% 16:49:06
JPY/PHP 0.3717 0.3729 0.3713 -0.0016 -0.43% 16:49:06
PHP/JPY 2.6925 2.6936 2.6815 +0.0115 +0.43% 16:49:09
JPY/SGD 0.00878 0.00881 0.00877 -0.00005 -0.54% 16:48:17
SGD/JPY 114.06 113.99 113.11 +0.74 +0.65% 16:50:28
CNH/JPY 21.3432 21.3666 21.2452 +0.0699 +0.33% 16:50:18
JPY/AED 0.02393 0.02400 0.02385 -0.00010 -0.42% 16:50:04
AED/JPY 41.8023 41.9200 41.6742 +0.1236 +0.30% 16:50:02
JPY/ILS 0.02424 0.02438 0.02412 -0.00009 -0.37% 16:50:01
ILS/JPY 41.1614 41.4401 41.0235 -0.0090 -0.02% 16:50:04
JPY/LBP 581.93 583.72 580.24 -4.02 -0.69% 16:49:06
JPY/JOD 0.00462 0.00462 0.00460 -0.00003 -0.65% 16:49:16
JOD/JPY 217.23 217.31 216.35 +1.35 +0.63% 16:49:16
JPY/KWD 0.002000 0.002005 0.001996 -0.000012 -0.61% 16:49:16
KWD/JPY 500.76 501.04 498.83 +3.01 +0.60% 16:49:17
JPY/SAR 0.02439 0.02446 0.02435 -0.00016 -0.66% 16:49:16
SAR/JPY 41.0520 41.0614 40.8801 +0.2600 +0.64% 16:49:11
JPY/ARS 5.7175 5.7355 5.6924 -0.0129 -0.23% 16:50:04
ARS/JPY 0.1749 0.1757 0.1744 +0.0004 +0.23% 16:50:04
JPY/BRL 0.03292 0.03329 0.03290 -0.00040 -1.20% 16:50:04
BRL/JPY 30.3941 30.3962 30.0350 +0.3482 +1.16% 16:50:15
JPY/CLP 6.0496 6.1243 6.0199 -0.0922 -1.50% 16:50:07
VES/JPY 0.23714 0.23783 0.23677 -0.00152 -0.64% 16:49:15
JPY/AUD 0.98060 0.99025 0.97980 -0.00500 -0.51% 16:50:15
AUD/JPY 102.00 102.05 100.98 +0.70 +0.69% 16:50:27
JPY/NZD 1.08100 1.08895 1.07950 -0.00670 -0.62% 16:50:19
NZD/JPY 92.55 92.63 91.84 +0.48 +0.52% 16:50:35
JPY/CAD 0.88780 0.89545 0.88665 -0.00660 -0.74% 16:50:15
CAD/JPY 112.67 112.78 111.67 +0.82 +0.73% 16:50:32
JPY/MXN 0.1097 0.1113 0.1096 -0.0016 -1.44% 16:50:29
MXN/JPY 9.1161 9.1198 8.9816 +0.1250 +1.39% 16:50:28
JPY/USD 0.649600 0.654450 0.649350 -0.004050 -0.62% 16:50:18
USD/JPY 153.95 154.01 152.80 +0.96 +0.63% 16:50:29
JPY/CHF 0.5888 0.5925 0.5877 -0.0033 -0.56% 16:50:07
CHF/JPY 169.89 170.16 168.81 +0.89 +0.53% 16:50:32
JPY/DKK 0.04517 0.04535 0.04494 -0.00030 -0.66% 16:50:07
DKK/JPY 22.2371 22.2518 22.0225 +0.1635 +0.74% 16:50:31
JPY/EUR 0.60300 0.60795 0.60245 -0.00445 -0.73% 16:50:18
EUR/JPY 165.87 165.99 164.48 +1.19 +0.72% 16:50:29
JPY/GBP 0.517200 0.521600 0.516350 -0.003750 -0.72% 16:50:18
GBP/JPY 193.42 193.67 191.72 +1.51 +0.79% 16:50:32
JPY/NOK 0.07055 0.07119 0.07027 -0.00080 -1.12% 16:50:07
NOK/JPY 14.2183 14.2315 14.0527 +0.1631 +1.16% 16:50:27
JPY/PLN 0.02597 0.02629 0.02595 -0.00030 -1.14% 16:50:07
PLN/JPY 38.5140 38.5420 38.0383 +0.4495 +1.18% 16:50:28
JPY/SEK 0.07039 0.07060 0.07004 -0.00040 -0.57% 16:50:07
SEK/JPY 14.2488 14.2776 14.1055 +0.0971 +0.69% 16:50:20
JPY/CZK 0.1510 0.1519 0.1507 -0.0014 -0.93% 16:49:06
CZK/JPY 6.6340 6.6366 6.5672 +0.0542 +0.82% 16:50:19
JPY/HUF 2.3440 2.3599 2.3400 -0.0246 -1.04% 16:49:06
HUF/JPY 0.4270 0.4273 0.4238 +0.0045 +1.06% 16:49:04
JPY/ISK 0.9081 0.9104 0.9055 -0.0065 -0.71% 16:49:06
ISK/JPY 1.1036 1.1043 1.0984 +0.0079 +0.72% 16:49:06
JPY/RUB 0.5933 0.5980 0.5917 -0.0055 -0.91% 16:49:06
RUB/JPY 1.6855 1.6898 1.6723 +0.0153 +0.92% 16:49:10
JPY/BYN 0.02128 0.02129 0.02121 -0.00010 -0.48% 16:49:17
JPY/UAH 0.2570 0.2563 0.2551 -0.0020 -0.78% 16:49:17
JPY/TRY 20.98640 21.16915 20.92875 -0.15135 -0.72% 16:50:33
TRY/JPY 4.7680 4.7795 4.7290 -0.0110 -0.23% 16:50:35
JPY/ZAR 0.1200 0.1212 0.1195 -0.0009 -0.74% 16:50:12
ZAR/JPY 8.3385 8.3655 8.2505 +0.0624 +0.75% 16:50:28
JPY/KES 0.8769 0.8763 0.8585 -0.0121 -1.37% 16:49:06
JPY/XAF 3.9555 3.9752 3.9545 -0.0342 -0.86% 16:49:06
JPY/XOF 3.9555 3.9752 3.9545 -0.0354 -0.89% 16:49:06
JPY/EGP 0.3117 0.3126 0.3113 -0.0021 -0.66% 16:49:16
EGP/JPY 3.2110 3.2125 3.1995 +0.0207 +0.65% 16:49:16
JPY/JMD 1.0291 1.0222 1.0173 -0.0077 -0.75% 16:49:06
Đăng ký với Google
hoặc
Đăng ký bằng Email