Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 1:02:09 | |
GBP/XOF | 765.12 | 765.21 | 764.09 | +0.15 | +0.02% | 1:05:03 | |
HUF/XOF | 1.6888 | 1.6889 | 1.6858 | +0.0043 | +0.26% | 1:05:04 | |
ISK/XOF | 4.3650 | 4.3650 | 4.3586 | -0.0019 | -0.04% | 1:04:05 | |
NOK/XOF | 56.27 | 56.30 | 56.17 | +0.13 | +0.23% | 1:05:07 | |
PLN/XOF | 152.39 | 152.40 | 152.15 | +0.64 | +0.42% | 1:05:08 | |
RUB/XOF | 6.66 | 6.66 | 6.66 | +0.01 | +0.16% | 1:05:08 | |
SEK/XOF | 56.36 | 56.38 | 56.26 | -0.02 | -0.03% | 1:05:09 | |
TRY/XOF | 18.86 | 18.87 | 18.85 | -0.02 | -0.13% | 1:05:11 | |
USD/XOF | 608.782 | 608.782 | 608.500 | +0.282 | +0.05% | 1:02:09 | |
CAD/XOF | 445.50 | 445.60 | 445.10 | +0.15 | +0.03% | 1:05:02 | |
MXN/XOF | 36.07 | 36.08 | 36.04 | +0.16 | +0.43% | 1:05:06 | |
AED/XOF | 165.75 | 165.75 | 165.67 | -0.19 | -0.12% | 1:02:01 | |
ILS/XOF | 163.26 | 163.26 | 163.08 | -0.80 | -0.49% | 1:02:05 | |
SAR/XOF | 162.31 | 162.31 | 162.24 | -0.19 | -0.12% | 1:02:12 | |
ARS/XOF | 0.69 | 0.69 | 0.69 | -0.00 | -0.50% | 1:04:01 | |
BRL/XOF | 119.93 | 119.93 | 119.87 | -0.23 | -0.19% | 1:02:01 | |
VES/XOF | 16.66 | 16.66 | 16.66 | -0.05 | -0.30% | 1:02:16 | |
AUD/XOF | 408.16 | 406.05 | 402.89 | +4.36 | +1.09% | 1:05:06 | |
NZD/XOF | 366.67 | 366.70 | 365.65 | +0.67 | +0.18% | 1:03:08 | |
HKD/XOF | 77.86 | 77.86 | 77.82 | -0.17 | -0.22% | 1:05:04 | |
INR/XOF | 7.2944 | 7.2944 | 7.2896 | -0.0149 | -0.20% | 1:03:05 | |
JPY/XOF | 3.9547 | 3.9560 | 3.9441 | -0.0186 | -0.47% | 1:05:05 | |
PHP/XOF | 10.6375 | 10.6375 | 10.6214 | -0.0292 | -0.27% | 1:02:09 | |
PKR/XOF | 2.1889 | 2.1889 | 2.1849 | -0.0059 | -0.27% | 1:02:09 | |
SGD/XOF | 450.80 | 450.87 | 450.16 | -0.65 | -0.14% | 1:05:09 | |
THB/XOF | 16.58 | 16.59 | 16.55 | 0.00 | 0% | 1:03:12 | |
TWD/XOF | 18.84 | 18.85 | 18.83 | -0.05 | -0.28% | 1:01:14 | |
ZAR/XOF | 32.95 | 32.97 | 32.91 | +0.05 | +0.15% | 1:05:12 | |
NGN/XOF | 0.4454 | 0.4426 | 0.4394 | +0.0066 | +1.50% | 06/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.3365 | 8.3483 | 8.3180 | +0.0055 | +0.07% | 1:02:16 | |
JPY/ZAR | 0.1201 | 0.1201 | 0.1198 | 0.0000 | 0.00% | 1:02:11 | |
ZAR/CNY | 0.3838 | 0.3841 | 0.3828 | +0.0003 | +0.08% | 1:04:52 | |
CNY/ZAR | 2.5603 | 2.6120 | 2.5596 | -0.0516 | -1.98% | 1:02:11 | |
ZAR/HKD | 0.4235 | 0.4237 | 0.4228 | +0.0003 | +0.07% | 1:01:45 | |
HKD/ZAR | 2.3625 | 2.3651 | 2.3600 | -0.0015 | -0.06% | 1:02:11 | |
ZAR/IDR | 869.00 | 868.93 | 867.44 | +0.74 | +0.08% | 1:01:45 | |
ZAR/INR | 4.5191 | 4.5285 | 4.5127 | +0.0026 | +0.06% | 1:01:45 | |
INR/ZAR | 0.2214 | 0.2216 | 0.2213 | -0.0008 | -0.36% | 1:04:05 | |
ZAR/KRW | 73.460 | 73.501 | 73.210 | +0.089 | +0.12% | 1:02:02 | |
KRW/ZAR | 0.0136 | 0.0137 | 0.0135 | 0.0000 | 0.00% | 1:02:14 | |
ZAR/MYR | 0.2567 | 0.2566 | 0.2565 | 0.0000 | 0.00% | 1:02:14 | |
MYR/ZAR | 3.9061 | 3.9080 | 3.9000 | -0.0003 | -0.01% | 1:03:53 | |
ZAR/PHP | 3.1019 | 3.1015 | 3.0929 | +0.0048 | +0.15% | 1:02:14 | |
PHP/ZAR | 0.3230 | 0.3231 | 0.3225 | -0.0014 | -0.44% | 1:05:07 | |
ZAR/PKR | 15.0644 | 15.0898 | 15.0527 | -0.0082 | -0.05% | 1:01:45 | |
ZAR/THB | 1.9909 | 1.9909 | 1.9875 | +0.0010 | +0.05% | 1:01:45 | |
THB/ZAR | 0.5034 | 0.5033 | 0.5026 | -0.0007 | -0.14% | 1:04:11 | |
ZAR/TWD | 1.7508 | 1.7508 | 1.7453 | +0.0017 | +0.10% | 1:01:45 | |
TWD/ZAR | 0.5720 | 0.5729 | 0.5714 | -0.0025 | -0.43% | 1:05:11 | |
ZAR/LKR | 16.24 | 16.08 | 16.06 | +0.05 | +0.33% | 1:05:12 | |
ZAR/NPR | 7.32 | 7.24 | 7.23 | +0.04 | +0.51% | 1:05:12 | |
ZAR/SGD | 0.0731 | 0.0732 | 0.0731 | +0.0002 | +0.30% | 1:05:12 | |
SGD/ZAR | 13.6796 | 13.6865 | 13.6625 | +0.0016 | +0.01% | 1:02:12 | |
ZAR/BWP | 0.7352 | 0.7359 | 0.7344 | 0.0000 | 0.00% | 1:04:52 | |
BWP/ZAR | 1.3610 | 1.3616 | 1.3588 | 0.0000 | 0.00% | 1:02:09 | |
ZAR/EGP | 2.5970 | 2.5963 | 2.5928 | +0.0085 | +0.33% | 1:05:12 | |
ZAR/KES | 7.33 | 7.28 | 7.27 | +0.14 | +2.02% | 1:05:12 | |
ZAR/MAD | 0.5596 | 0.5431 | 0.5425 | -0.0011 | -0.20% | 1:04:13 | |
ZAR/NAD | 1.0009 | 1.0007 | 0.9994 | +0.0016 | +0.17% | 1:04:13 | |
ZAR/XAF | 32.95 | 32.97 | 32.93 | +0.05 | +0.15% | 1:05:12 | |
ZAR/XOF | 32.95 | 32.97 | 32.91 | +0.05 | +0.15% | 1:05:12 | |
ZAR/NGN | 74.8354 | 75.1579 | 74.6796 | +0.1070 | +0.14% | 1:05:22 | |
ZAR/MWK | 94.7642 | 94.0632 | 93.7354 | +0.9671 | +1.04% | 1:05:22 | |
ZAR/ZMW | 1.4732 | 1.4711 | 1.4696 | +0.0170 | +1.17% | 1:04:50 | |
ZiGl/ZAR | 1.4225 | 1.3556 | 1.3509 | +0.0685 | +5.33% | 1:05:19 | |
ZAR/DKK | 0.3750 | 0.3753 | 0.3745 | -0.0005 | -0.13% | 1:04:52 | |
DKK/ZAR | 2.6692 | 2.6701 | 2.6648 | +0.0003 | +0.01% | 1:02:16 | |
ZAR/NOK | 0.5858 | 0.5873 | 0.5853 | -0.0013 | -0.22% | 1:02:14 | |
NOK/ZAR | 1.7088 | 1.7087 | 1.7057 | +0.0016 | +0.09% | 1:05:07 | |
ZAR/CHF | 0.04905 | 0.04908 | 0.04903 | +0.00015 | +0.31% | 1:05:12 | |
CHF/ZAR | 20.3910 | 20.3992 | 20.3543 | -0.0076 | -0.04% | 1:02:02 | |
ZAR/CZK | 1.2590 | 1.2567 | 1.2556 | -0.0012 | -0.09% | 1:05:12 | |
ZAR/EUR | 0.05024 | 0.05026 | 0.05021 | +0.00010 | +0.20% | 1:04:12 | |
EUR/ZAR | 19.9137 | 19.9145 | 19.8739 | +0.0168 | +0.08% | 1:05:25 | |
ZAR/GBP | 0.04307 | 0.04309 | 0.04305 | +0.00006 | +0.13% | 1:05:12 | |
GBP/ZAR | 23.2183 | 23.2282 | 23.1862 | -0.0031 | -0.01% | 1:03:52 | |
ZAR/HUF | 19.53 | 19.53 | 19.51 | -0.02 | -0.11% | 1:05:12 | |
ZAR/ISK | 7.57 | 7.55 | 7.55 | +0.01 | +0.17% | 1:05:12 | |
ZAR/PLN | 0.2164 | 0.2164 | 0.2161 | -0.0006 | -0.27% | 1:05:12 | |
PLN/ZAR | 4.6272 | 4.6264 | 4.6204 | +0.0127 | +0.27% | 1:05:08 | |
ZAR/RON | 0.2500 | 0.2499 | 0.2497 | +0.0004 | +0.17% | 1:05:12 | |
ZAR/RUB | 4.9444 | 4.9465 | 4.9399 | -0.0009 | -0.02% | 1:05:12 | |
RUB/ZAR | 0.2024 | 0.2024 | 0.2022 | 0.0000 | 0% | 1:05:08 | |
ZAR/SEK | 0.5852 | 0.5852 | 0.5844 | +0.0010 | +0.17% | 1:05:12 | |
SEK/ZAR | 1.7114 | 1.7112 | 1.7088 | -0.0028 | -0.17% | 1:05:09 | |
ZAR/TRY | 1.7484 | 1.7476 | 1.7447 | +0.0048 | +0.27% | 1:05:12 | |
TRY/ZAR | 0.5721 | 0.5730 | 0.5719 | -0.0010 | -0.17% | 1:02:12 | |
ZAR/AED | 0.1989 | 0.1989 | 0.1986 | +0.0005 | +0.26% | 1:05:11 | |
AED/ZAR | 5.0324 | 5.0346 | 5.0174 | +0.0038 | +0.08% | 1:05:23 | |
ZAR/BHD | 0.02055 | 0.02041 | 0.02038 | +0.00005 | +0.26% | 1:05:12 | |
ZAR/ILS | 0.2019 | 0.2019 | 0.2016 | +0.0012 | +0.61% | 1:05:12 | |
ILS/ZAR | 4.9575 | 4.9603 | 4.9524 | -0.0314 | -0.63% | 1:05:04 | |
ZAR/JOD | 0.03850 | 0.03838 | 0.03833 | +0.00010 | +0.27% | 1:05:12 | |
ZAR/LBP | 4,847.83 | 4,852.45 | 4,845.82 | +19.72 | +0.41% | 1:05:12 | |
ZAR/OMR | 0.02091 | 0.02084 | 0.02082 | +0.00006 | +0.27% | 1:05:12 | |
ZAR/QAR | 0.1972 | 0.1972 | 0.1969 | +0.0005 | +0.26% | 1:05:12 | |
ZAR/SAR | 0.2033 | 0.2031 | 0.2028 | +0.0005 | +0.26% | 1:05:12 | |
SAR/ZAR | 4.9286 | 4.9303 | 4.9236 | -0.0129 | -0.26% | 1:05:08 | |
ZAR/ARS | 47.6455 | 47.6652 | 47.6021 | +0.3421 | +0.72% | 1:05:11 | |
ARS/ZAR | 0.0210 | 0.0210 | 0.0209 | 0.0000 | 0.00% | 1:05:08 | |
ZAR/BRL | 0.2748 | 0.2749 | 0.2745 | +0.0009 | +0.33% | 1:05:12 | |
BRL/ZAR | 3.6412 | 3.6428 | 3.6299 | +0.0032 | +0.09% | 1:05:23 | |
ZAR/CLP | 50.39 | 50.38 | 50.31 | -0.33 | -0.65% | 1:05:12 | |
ZAR/VES | 1.980 | 1.978 | 1.975 | +0.009 | +0.44% | 1:05:12 | |
VES/ZAR | 0.5060 | 0.5062 | 0.5055 | -0.0022 | -0.44% | 1:05:11 | |
ZAR/AUD | 0.08149 | 0.08171 | 0.08147 | -0.00010 | -0.12% | 1:05:11 | |
AUD/ZAR | 12.2697 | 12.2788 | 12.2187 | +0.0223 | +0.18% | 1:02:02 | |
ZAR/NZD | 0.0899 | 0.0901 | 0.0899 | -0.0001 | -0.07% | 1:05:12 | |
NZD/ZAR | 11.1293 | 11.1296 | 11.0872 | +0.0179 | +0.16% | 1:02:02 | |
ZAR/BBD | 0.1118 | 0.1093 | 0.1092 | +0.0005 | +0.46% | 1:05:11 | |
ZAR/JMD | 8.57 | 8.49 | 8.48 | +0.03 | +0.32% | 1:05:12 | |
ZAR/XCD | 0.1471 | 0.1463 | 0.1461 | +0.0004 | +0.29% | 1:05:12 | |
ZAR/CAD | 0.07398 | 0.07398 | 0.07391 | +0.00008 | +0.11% | 1:05:12 | |
CAD/ZAR | 13.5228 | 13.5301 | 13.5039 | -0.0048 | -0.04% | 1:02:09 | |
ZAR/MXN | 0.9136 | 0.9138 | 0.9126 | -0.0027 | -0.29% | 1:05:12 | |
MXN/ZAR | 1.0949 | 1.0959 | 1.0925 | -0.0002 | -0.02% | 1:02:14 | |
ZAR/USD | 0.05415 | 0.05415 | 0.05408 | +0.00015 | +0.27% | 1:04:13 | |
USD/ZAR | 18.4856 | 18.4923 | 18.4279 | +0.0123 | +0.07% | 1:05:24 | |
ZAR/PAB | 0.05537 | 0.05413 | 0.05408 | +0.00022 | +0.41% | 1:05:12 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0693 | 19.8875 | 19.8393 | -0.0482 | -0.24% | 1:02:06 | |
CHF/NAD | 20.4084 | 20.3996 | 20.3749 | -0.0311 | -0.15% | 1:04:03 | |
DKK/NAD | 2.6714 | 2.6703 | 2.6677 | -0.0008 | -0.03% | 1:05:03 | |
GBP/NAD | 23.24 | 23.23 | 23.21 | 0.01 | 0% | 1:05:03 | |
NOK/NAD | 1.7092 | 1.7089 | 1.7057 | +0.0041 | +0.24% | 1:05:06 | |
PLN/NAD | 4.6284 | 4.6262 | 4.6209 | +0.0197 | +0.43% | 1:04:08 | |
RUB/NAD | 0.2024 | 0.2023 | 0.2023 | +0.0003 | +0.17% | 0:01:11 | |
SEK/NAD | 1.7118 | 1.7114 | 1.7086 | -0.0003 | -0.02% | 1:05:09 | |
TRY/NAD | 0.5728 | 0.5729 | 0.5724 | -0.0006 | -0.11% | 1:04:11 | |
USD/NAD | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | 1:02:09 | |
CAD/NAD | 13.5309 | 13.5266 | 13.5177 | +0.0056 | +0.04% | 1:05:02 | |
MXN/NAD | 1.0956 | 1.0954 | 1.0945 | +0.0048 | +0.44% | 1:05:05 | |
AED/NAD | 5.0342 | 5.0314 | 5.0314 | -0.0054 | -0.11% | 0:01:01 | |
ILS/NAD | 4.9586 | 4.9571 | 4.9528 | -0.0240 | -0.48% | 0:56:05 | |
SAR/NAD | 4.9297 | 4.9273 | 4.9270 | -0.0055 | -0.11% | 1:02:11 | |
ARS/NAD | 0.0210 | 0.0210 | 0.0210 | -0.0001 | -0.48% | 1:04:01 | |
BRL/NAD | 3.6424 | 3.6404 | 3.6404 | -0.0067 | -0.18% | 0:01:01 | |
VES/NAD | 0.5062 | 0.5059 | 0.5059 | -0.0015 | -0.29% | 0:01:16 | |
AUD/NAD | 12.2667 | 12.2797 | 12.2229 | +0.0207 | +0.17% | 1:04:51 | |
NZD/NAD | 11.1365 | 11.1314 | 11.1046 | +0.0213 | +0.19% | 1:03:08 | |
CNY/NAD | 2.5649 | 2.5635 | 2.5635 | +0.0087 | +0.34% | 0:01:03 | |
HKD/NAD | 2.3647 | 2.3639 | 2.3634 | -0.0050 | -0.21% | 1:05:03 | |
INR/NAD | 0.2215 | 0.2215 | 0.2214 | -0.0004 | -0.20% | 1:03:05 | |
PHP/NAD | 0.3231 | 0.3230 | 0.3226 | -0.0009 | -0.27% | 1:02:09 | |
SGD/NAD | 13.6917 | 13.6864 | 13.6712 | -0.0189 | -0.14% | 1:05:09 | |
THB/NAD | 0.5037 | 0.5035 | 0.5025 | +0.0001 | +0.02% | 1:03:11 | |
TWD/NAD | 0.5721 | 0.5725 | 0.5718 | -0.0015 | -0.27% | 1:01:13 | |
ZAR/NAD | 1.0009 | 1.0007 | 0.9994 | +0.0016 | +0.17% | 1:04:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.4225 | 1.3556 | 1.3509 | +0.0685 | +5.33% | 1:05:19 | |
USD/ZiGl | 14.359 | 13.812 | 13.554 | +0.799 | +6.21% | 06/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,818.00 | 4,768.00 | 4,743.00 | +25.00 | +0.53% | 1:02:06 | |
USD/MGA | 4,471.50 | 4,440.00 | 4,425.10 | -14.90 | -0.34% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.8195 | 5.8091 | 5.8051 | +0.0009 | +0.02% | 1:02:01 | |
EGP/JPY | 3.2106 | 3.2176 | 3.2097 | +0.0091 | +0.29% | 1:05:13 | |
JPY/EGP | 0.3117 | 0.3116 | 0.3108 | -0.0009 | -0.29% | 1:05:13 | |
CNY/EGP | 6.6558 | 6.6524 | 6.6495 | +0.0343 | +0.52% | 1:05:02 | |
HKD/EGP | 6.1363 | 6.1336 | 6.1309 | -0.0021 | -0.04% | 1:05:03 | |
INR/EGP | 0.5749 | 0.5747 | 0.5744 | -0.0001 | -0.02% | 1:03:05 | |
PHP/EGP | 0.8384 | 0.8379 | 0.8367 | -0.0008 | -0.09% | 1:05:07 | |
SGD/EGP | 35.5293 | 35.5148 | 35.4722 | +0.0143 | +0.04% | 1:05:09 | |
THB/EGP | 1.3070 | 1.3063 | 1.3039 | +0.0025 | +0.20% | 1:04:11 | |
TWD/EGP | 1.4847 | 1.4857 | 1.4835 | -0.0014 | -0.09% | 1:05:11 | |
EGP/AED | 0.0766 | 0.0766 | 0.0766 | -0.0001 | -0.08% | 1:05:13 | |
AED/EGP | 13.0698 | 13.0554 | 13.0547 | +0.0150 | +0.12% | 06/05 | |
EGP/SAR | 0.0783 | 0.0782 | 0.0782 | -0.0000 | -0.05% | 1:05:13 | |
SAR/EGP | 12.7913 | 12.7862 | 12.7809 | +0.0075 | +0.06% | 1:03:10 | |
EGP/KWD | 0.0064 | 0.0064 | 0.0064 | 0.0000 | 0.00% | 06/05 | |
KWD/EGP | 156.1636 | 155.9807 | 155.9605 | +0.1830 | +0.12% | 06/05 | |
EGP/QAR | 0.0761 | 0.0762 | 0.0760 | +0.0001 | +0.16% | 06/05 | |
QAR/EGP | 13.1687 | 13.1514 | 13.1191 | +0.0227 | +0.17% | 06/05 | |
EGP/OMR | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 06/05 | |
OMR/EGP | 124.6850 | 124.5779 | 124.5503 | +0.1412 | +0.11% | 06/05 | |
EGP/BHD | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 06/05 | |
BHD/EGP | 127.3311 | 127.1917 | 127.1682 | +0.1764 | +0.14% | 06/05 | |
ILS/EGP | 12.8674 | 12.8638 | 12.8483 | -0.0393 | -0.30% | 1:05:04 | |
EGP/EUR | 0.01936 | 0.01937 | 0.01935 | -0.00003 | -0.14% | 1:02:18 | |
EUR/EGP | 51.6900 | 51.6650 | 51.6270 | +0.0240 | +0.05% | 1:02:14 | |
EGP/GBP | 0.01659 | 0.01661 | 0.01659 | -0.00003 | -0.20% | 1:05:13 | |
GBP/EGP | 60.3048 | 60.2756 | 60.2041 | +0.0410 | +0.07% | 1:04:53 | |
CHF/EGP | 52.9587 | 52.9277 | 52.8642 | +0.0136 | +0.03% | 1:05:02 | |
DKK/EGP | 6.9321 | 6.9282 | 6.9217 | +0.0102 | +0.15% | 1:05:03 | |
NOK/EGP | 4.4353 | 4.4339 | 4.4257 | +0.0186 | +0.42% | 1:05:06 | |
PLN/EGP | 12.0102 | 12.0035 | 11.9901 | +0.0720 | +0.60% | 1:05:07 | |
RUB/EGP | 0.5253 | 0.5250 | 0.5248 | +0.0018 | +0.34% | 1:05:08 | |
SEK/EGP | 4.4421 | 4.4405 | 4.4336 | +0.0071 | +0.16% | 1:05:09 | |
TRY/EGP | 1.4861 | 1.4865 | 1.4849 | +0.0008 | +0.05% | 1:05:10 | |
EGP/USD | 0.02087 | 0.02086 | 0.02085 | -0.00001 | -0.05% | 1:03:14 | |
USD/EGP | 47.9806 | 47.9581 | 47.9350 | -0.0015 | -0.00% | 1:04:52 | |
CAD/EGP | 35.1120 | 35.0989 | 35.0752 | +0.0770 | +0.22% | 1:05:01 | |
MXN/EGP | 2.8431 | 2.8424 | 2.8400 | +0.0175 | +0.62% | 1:05:05 | |
ARS/EGP | 0.0545 | 0.0546 | 0.0545 | 0.0001 | 0.09% | 06/05 | |
BRL/EGP | 9.4566 | 9.4475 | 9.4419 | +0.0118 | +0.13% | 06/05 | |
VES/EGP | 1.3134 | 1.3128 | 1.3122 | -0.0015 | -0.11% | 1:05:11 | |
AUD/EGP | 31.8720 | 31.8556 | 31.7477 | +0.1050 | +0.33% | 1:05:06 | |
NZD/EGP | 28.8987 | 28.8826 | 28.8156 | +0.1064 | +0.37% | 1:05:07 | |
ZAR/EGP | 2.5970 | 2.5963 | 2.5928 | +0.0085 | +0.33% | 1:05:12 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 1:05:21 | |
SAR/SDG | 160.5362 | 160.0909 | 160.0865 | +0.4496 | +0.28% | 1:05:21 | |
EUR/SDG | 650.4310 | 647.2004 | 646.6620 | +0.5384 | +0.08% | 1:03:52 | |
USD/SDG | 604.0000 | 601.0000 | 600.5000 | +0.5000 | +0.08% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.0948 | 61.8448 | 61.6707 | +0.1741 | +0.28% | 1:02:16 | |
GBP/ETB | 72.4319 | 72.1853 | 72.1403 | -0.0450 | -0.06% | 1:04:53 | |
USD/ETB | 57.6291 | 57.3971 | 57.2150 | +0.1821 | +0.32% | 1:04:53 | |
SAR/ETB | 15.4354 | 15.3082 | 15.2509 | +0.1313 | +0.87% | 1:05:22 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0674 | 0.0678 | 0.0673 | -0.0006 | -0.88% | 1:02:09 | |
EUR/GHS | 14.9477 | 14.8939 | 14.8786 | +0.0635 | +0.43% | 1:05:12 | |
GHS/USD | 0.0726 | 0.0730 | 0.0725 | -0.0006 | -0.82% | 1:02:09 | |
USD/GHS | 13.8700 | 13.8250 | 13.6500 | +0.0500 | +0.36% | 0:58:01 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.268 | 73.026 | 72.950 | +0.075 | +0.10% | 1:02:16 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 06/05 | |
USD/GMD | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | 1:04:53 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145.375 | 144.875 | 144.566 | +0.036 | +0.02% | 1:02:14 | |
GBP/DZD | 169.550 | 168.993 | 168.620 | +0.019 | +0.01% | 1:04:53 | |
USD/DZD | 134.913 | 134.488 | 134.252 | -0.073 | -0.05% | 1:04:52 | |
CAD/DZD | 98.64 | 98.45 | 98.18 | +0.25 | +0.25% | 1:05:14 | |
CNY/DZD | 18.699 | 18.656 | 18.623 | +0.043 | +0.23% | 1:05:22 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2770 | 5.2470 | 5.2330 | +0.0140 | +0.27% | 1:02:04 | |
USD/LYD | 4.8975 | 4.8697 | 4.8600 | +0.0097 | +0.20% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2559 | 0.2547 | 0.2545 | +0.0002 | +0.08% | 1:02:12 | |
GBP/TND | 3.9446 | 3.9293 | 3.9259 | -0.0033 | -0.08% | 1:02:06 | |
EUR/TND | 3.3817 | 3.3800 | 3.3657 | -0.0143 | -0.42% | 1:02:14 | |
TND/MAD | 3.2104 | 3.2312 | 3.1992 | +0.0019 | +0.06% | 1:05:18 | |
TND/MXN | 5.3929 | 5.4365 | 5.3866 | +0.0078 | +0.14% | 1:05:14 | |
USD/TND | 3.1300 | 3.1275 | 3.1200 | +0.0075 | +0.24% | 1:02:07 | |
CAD/TND | 2.2944 | 2.2926 | 2.2729 | +0.0009 | +0.04% | 1:05:21 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09562 | 0.09270 | 0.09270 | +0.00033 | +0.35% | 0:01:18 | |
EUR/MAD | 11.1382 | 10.8364 | 10.7982 | -0.0382 | -0.35% | 1:02:06 | |
GBP/MAD | 12.9921 | 12.6063 | 12.5955 | -0.0107 | -0.08% | 1:02:02 | |
CHF/MAD | 11.4094 | 11.0738 | 11.0599 | -0.0571 | -0.51% | 1:04:03 | |
DKK/MAD | 1.4934 | 1.4497 | 1.4478 | -0.0058 | -0.40% | 1:04:03 | |
NOK/MAD | 0.9557 | 0.9278 | 0.9262 | -0.0010 | -0.10% | 1:04:07 | |
PLN/MAD | 2.5875 | 2.5119 | 2.5085 | +0.0016 | +0.06% | 1:04:08 | |
RUB/MAD | 0.1132 | 0.1098 | 0.1097 | -0.0002 | -0.19% | 1:04:09 | |
SEK/MAD | 0.9570 | 0.9292 | 0.9277 | -0.0035 | -0.38% | 1:04:10 | |
TRY/MAD | 0.3202 | 0.3110 | 0.3104 | -0.0015 | -0.47% | 1:04:11 | |
USD/MAD | 10.3369 | 10.0340 | 10.0213 | -0.0127 | -0.13% | 1:02:04 | |
CAD/MAD | 7.5645 | 7.3442 | 7.3336 | -0.0236 | -0.32% | 1:05:02 | |
MXN/MAD | 0.6125 | 0.5948 | 0.5938 | +0.0005 | +0.09% | 1:05:05 | |
AED/MAD | 2.7321 | 2.7329 | 2.7306 | -0.0006 | -0.02% | 1:04:21 | |
ILS/MAD | 2.7721 | 2.6915 | 2.6875 | -0.0228 | -0.84% | 1:02:05 | |
SAR/MAD | 2.7559 | 2.6754 | 2.6718 | -0.0127 | -0.47% | 1:02:11 | |
ARS/MAD | 0.0114 | 0.0115 | 0.0114 | 0.0000 | 0.00% | 1:04:45 | |
BRL/MAD | 1.9768 | 1.9775 | 1.9757 | -0.0001 | -0.01% | 1:04:21 | |
VES/MAD | 0.2830 | 0.2747 | 0.2743 | -0.0018 | -0.65% | 1:02:16 | |
AUD/MAD | 6.6606 | 6.6638 | 6.6420 | +0.0120 | +0.18% | 1:04:46 | |
NZD/MAD | 6.2259 | 6.0435 | 6.0294 | -0.0104 | -0.17% | 1:03:08 | |
CNY/MAD | 1.4339 | 1.3919 | 1.3901 | -0.0003 | -0.02% | 1:02:02 | |
HKD/MAD | 1.3220 | 1.2835 | 1.2816 | -0.0073 | -0.57% | 1:05:03 | |
INR/MAD | 0.1239 | 0.1203 | 0.1201 | -0.0007 | -0.56% | 1:03:05 | |
PHP/MAD | 0.1806 | 0.1751 | 0.1751 | -0.0011 | -0.63% | 1:02:09 | |
SGD/MAD | 7.6544 | 7.4312 | 7.4207 | -0.0372 | -0.50% | 1:05:09 | |
THB/MAD | 0.2816 | 0.2733 | 0.2729 | -0.0009 | -0.34% | 1:03:11 | |
TWD/MAD | 0.3199 | 0.3109 | 0.3101 | -0.0020 | -0.63% | 1:01:13 | |
ZAR/MAD | 0.5596 | 0.5431 | 0.5425 | -0.0011 | -0.20% | 1:04:13 | |
TND/MAD | 3.2104 | 3.2312 | 3.1992 | +0.0019 | +0.06% | 1:05:18 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 1:02:11 | |
USD/STN | 22.7380 | 23.2000 | 22.7380 | -0.4620 | -1.99% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 1:02:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 457.700 | 457.350 | 457.300 | -0.050 | -0.01% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,113.10 | 3,085.10 | 3,080.70 | +4.40 | +0.14% | 1:02:06 | |
GBP/BIF | 3,631.28 | 3,601.67 | 3,598.62 | -3.05 | -0.08% | 1:02:16 | |
USD/BIF | 2,889.21 | 2,872.00 | 2,863.23 | -8.77 | -0.31% | 1:02:16 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 196.32 | 191.82 | 191.31 | +0.51 | +0.27% | 1:02:14 | |
GBP/DJF | 229.00 | 223.94 | 223.75 | -0.19 | -0.08% | 1:04:53 | |
USD/DJF | 182.20 | 178.02 | 177.72 | +0.30 | +0.17% | 1:03:53 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,347.00 | 9,257.00 | 9,232.00 | +25.00 | +0.27% | 1:03:52 | |
USD/GNF | 8,674.79 | 8,641.50 | 8,591.26 | -50.24 | -0.58% | 1:01:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,405.100 | 1,390.100 | 1,387.800 | +2.300 | +0.17% | 1:02:09 | |
USD/RWF | 1,304.049 | 1,299.000 | 1,290.128 | -8.872 | -0.68% | 1:02:02 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 1:02:09 | |
GBP/XAF | 765.147 | 765.791 | 765.147 | -0.643 | -0.08% | 1:02:16 | |
CHF/XAF | 671.95 | 672.07 | 671.41 | -1.07 | -0.16% | 1:04:03 | |
DKK/XAF | 87.96 | 87.99 | 87.91 | -0.03 | -0.04% | 1:05:03 | |
HUF/XAF | 1.6888 | 1.6889 | 1.6871 | +0.0043 | +0.26% | 1:05:04 | |
ISK/XAF | 4.3650 | 4.3660 | 4.3619 | -0.0019 | -0.04% | 1:04:05 | |
NOK/XAF | 56.27 | 56.31 | 56.21 | +0.13 | +0.23% | 1:05:07 | |
PLN/XAF | 152.39 | 152.45 | 152.27 | +0.64 | +0.42% | 1:05:08 | |
RUB/XAF | 6.66 | 6.67 | 6.66 | +0.01 | +0.16% | 1:02:11 | |
SEK/XAF | 56.36 | 56.39 | 56.30 | -0.02 | -0.03% | 1:05:09 | |
TRY/XAF | 18.86 | 18.88 | 18.86 | -0.02 | -0.13% | 1:05:11 | |
USD/XAF | 608.782 | 608.966 | 608.782 | -0.184 | -0.03% | 1:02:09 | |
CAD/XAF | 445.50 | 445.72 | 445.44 | +0.15 | +0.03% | 1:05:02 | |
MXN/XAF | 36.07 | 36.10 | 36.07 | +0.16 | +0.43% | 1:05:06 | |
VND/XAF | 0.02399 | 0.02402 | 0.02399 | 0.00000 | 0.00% | 1:04:52 | |
CNY/XAF | 84.45 | 84.47 | 84.45 | +0.28 | +0.33% | 1:02:02 | |
HKD/XAF | 77.86 | 77.90 | 77.86 | -0.17 | -0.22% | 1:05:04 | |
INR/XAF | 7.2944 | 7.2989 | 7.2943 | -0.0149 | -0.20% | 1:03:05 | |
JPY/XAF | 3.9547 | 3.9566 | 3.9471 | -0.0186 | -0.47% | 1:05:05 | |
PHP/XAF | 10.6375 | 10.6425 | 10.6295 | -0.0292 | -0.27% | 1:02:09 | |
PKR/XAF | 2.1889 | 2.1889 | 2.1866 | -0.0059 | -0.27% | 1:02:09 | |
SGD/XAF | 450.80 | 451.00 | 450.50 | -0.65 | -0.14% | 1:05:09 | |
THB/XAF | 16.58 | 16.59 | 16.56 | 0.00 | 0% | 1:03:11 | |
TWD/XAF | 18.84 | 18.87 | 18.84 | -0.05 | -0.28% | 1:01:14 | |
AED/XAF | 165.75 | 165.80 | 165.75 | -0.19 | -0.12% | 1:05:01 | |
ILS/XAF | 163.26 | 163.35 | 163.21 | -0.80 | -0.49% | 1:02:05 | |
SAR/XAF | 162.31 | 162.37 | 162.31 | -0.19 | -0.12% | 1:02:12 | |
ARS/XAF | 0.72 | 0.71 | 0.69 | +0.01 | +1.62% | 1:05:05 | |
BRL/XAF | 124.45 | 122.23 | 122.16 | +2.23 | +1.86% | 1:05:09 | |
VES/XAF | 16.66 | 16.67 | 16.66 | -0.05 | -0.30% | 1:02:16 | |
AUD/XAF | 419.45 | 412.02 | 410.73 | +8.36 | +2.07% | 1:05:07 | |
NZD/XAF | 366.67 | 366.78 | 365.93 | +0.67 | +0.18% | 1:03:08 | |
ZAR/XAF | 32.95 | 32.97 | 32.93 | +0.05 | +0.15% | 1:05:12 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,871.700 | 1,867.700 | 1,862.700 | +5.000 | +0.27% | 1:02:06 | |
GBP/MWK | 2,183.262 | 2,180.479 | 2,178.597 | -1.882 | -0.09% | 1:02:02 | |
USD/MWK | 1,737.093 | 1,741.000 | 1,733.380 | -7.620 | -0.44% | 1:02:07 | |
ZAR/MWK | 94.7642 | 94.0632 | 93.7354 | +0.9671 | +1.04% | 1:05:22 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29.32 | 29.27 | 28.98 | +0.29 | +1.01% | 1:02:09 | |
GBP/ZMW | 34.20 | 34.17 | 34.15 | -0.02 | -0.06% | 1:02:09 | |
USD/ZMW | 27.21 | 27.18 | 27.17 | -0.01 | -0.03% | 1:04:52 | |
ZAR/ZMW | 1.4732 | 1.4711 | 1.4696 | +0.0170 | +1.17% | 1:04:50 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 851.124 | 842.592 | 840.760 | +8.532 | +1.02% | 1:05:19 | |
EUR/AOA | 917.26 | 908.07 | 905.46 | +9.77 | +1.09% | 1:05:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.0460 | 19.8940 | 19.8460 | -0.0480 | -0.24% | 1:02:14 | |
GBP/SZL | 23.3828 | 23.1697 | 23.1496 | -0.0201 | -0.09% | 1:02:04 | |
USD/SZL | 18.6043 | 18.4900 | 18.4187 | -0.0713 | -0.39% | 1:02:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0693 | 19.8875 | 19.8393 | -0.0482 | -0.24% | 1:02:04 | |
USD/LSL | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 1:02:04 | |
EUR/MZN | 69.51 | 68.84 | 68.81 | -0.00 | -0.01% | 1:01:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.4454 | 0.4426 | 0.4394 | +0.0066 | +1.50% | 06/05 | |
ZAR/NGN | 74.8354 | 75.1579 | 74.6796 | +0.1070 | +0.14% | 1:05:22 | |
EUR/NGN | 1,543.400 | 1,540.400 | 1,514.800 | +25.600 | +1.69% | 1:02:06 | |
GBP/NGN | 1,739.550 | 1,742.202 | 1,737.750 | -1.751 | -0.10% | 1:02:04 | |
USD/NGN | 1,384.500 | 1,386.000 | 1,384.000 | -2.000 | -0.14% | 1:03:52 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.720 | 43.020 | 42.607 | +0.413 | +0.97% | 1:02:06 | |
USD/MRU | 39.970 | 39.960 | 39.910 | +0.060 | +0.15% | 1:04:36 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3610 | 1.3616 | 1.3588 | 0.0000 | 0.00% | 1:02:09 | |
ZAR/BWP | 0.7352 | 0.7359 | 0.7344 | 0.0000 | 0.00% | 1:04:52 | |
EUR/BWP | 14.7860 | 14.6360 | 14.6260 | -0.0100 | -0.07% | 1:02:13 | |
GBP/BWP | 17.2473 | 17.0750 | 17.0606 | -0.0143 | -0.08% | 1:02:16 | |
USD/BWP | 13.5870 | 14.0747 | 13.5595 | -0.4371 | -3.12% | 1:05:19 | |
CAD/BWP | 9.9436 | 9.9331 | 9.9232 | +0.0167 | +0.17% | 1:05:14 | |
AUD/BWP | 9.0217 | 9.0143 | 8.9837 | +0.0326 | +0.36% | 1:05:21 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.380 | 49.880 | 49.850 | +0.020 | +0.04% | 1:02:06 | |
GBP/MUR | 59.436 | 58.179 | 58.145 | +0.019 | +0.03% | 1:02:02 | |
USD/MUR | 47.290 | 46.303 | 46.290 | -0.006 | -0.01% | 1:02:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 1:03:52 | |
GBP/SCR | 18.3113 | 18.0649 | 17.1350 | -0.9200 | -5.09% | 1:02:04 | |
USD/SCR | 14.5690 | 14.3800 | 13.6410 | -0.7390 | -5.14% | 1:02:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,845.40 | 2,795.40 | 2,787.80 | +7.60 | +0.27% | 1:04:52 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 1:02:06 | |
USD/TZS | 2,591.01 | 2,595.00 | 2,585.00 | +0.71 | +0.03% | 1:02:09 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,106.00 | 4,065.00 | 4,061.00 | -4.00 | -0.10% | 1:04:52 | |
GBP/UGX | 4,789.43 | 4,741.11 | 4,736.94 | -4.18 | -0.09% | 1:02:06 | |
USD/UGX | 3,810.60 | 3,770.08 | 3,768.84 | -1.24 | -0.03% | 1:02:09 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.33 | 7.28 | 7.27 | +0.14 | +2.02% | 1:05:12 | |
EUR/KES | 144.230 | 142.730 | 142.350 | +0.380 | +0.27% | 1:02:02 | |
GBP/KES | 168.238 | 166.634 | 166.489 | -0.145 | -0.09% | 1:02:01 | |
CHF/KES | 149.56 | 148.47 | 148.29 | +2.40 | +1.64% | 1:04:02 | |
DKK/KES | 19.58 | 19.43 | 19.42 | +0.35 | +1.81% | 1:05:03 | |
HUF/KES | 0.3759 | 0.3731 | 0.3726 | +0.0076 | +2.07% | 1:05:04 | |
ISK/KES | 0.9715 | 0.9644 | 0.9634 | +0.0167 | +1.77% | 1:03:06 | |
NOK/KES | 12.53 | 12.44 | 12.41 | +0.26 | +2.12% | 1:05:06 | |
PLN/KES | 33.92 | 33.67 | 33.63 | +0.74 | +2.24% | 1:05:07 | |
RUB/KES | 1.4833 | 1.4724 | 1.4724 | +0.0285 | +1.97% | 0:15:10 | |
SEK/KES | 12.54 | 12.46 | 12.44 | +0.23 | +1.85% | 1:05:09 | |
TRY/KES | 4.20 | 4.17 | 4.17 | +0.07 | +1.71% | 1:05:10 | |
USD/KES | 135.500 | 136.000 | 134.500 | -1.500 | -1.10% | 1:02:02 | |
CAD/KES | 99.16 | 98.45 | 98.38 | +1.78 | +1.85% | 1:05:01 | |
MXN/KES | 8.0289 | 7.9725 | 7.9657 | +0.1756 | +2.25% | 1:05:05 | |
AED/KES | 36.76 | 36.62 | 36.48 | +0.28 | +0.77% | 06/05 | |
ILS/KES | 36.34 | 36.08 | 36.05 | +0.47 | +1.31% | 0:56:05 | |
SAR/KES | 36.13 | 35.86 | 35.86 | +0.60 | +1.69% | 1:02:11 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 06/05 | |
BRL/KES | 26.60 | 26.50 | 26.40 | +0.20 | +0.77% | 06/05 | |
VES/KES | 3.71 | 3.68 | 3.68 | +0.05 | +1.51% | 0:15:14 | |
AUD/KES | 89.64 | 89.36 | 88.72 | +0.86 | +0.98% | 1:05:06 | |
NZD/KES | 81.61 | 81.02 | 80.82 | +1.59 | +2.00% | 1:03:08 | |
CNY/KES | 18.80 | 18.66 | 18.66 | +0.39 | +2.15% | 0:10:02 | |
HKD/KES | 17.3291 | 17.2050 | 17.2008 | +0.2687 | +1.59% | 1:05:03 | |
INR/KES | 1.6235 | 1.6121 | 1.6113 | +0.0254 | +1.60% | 1:03:05 | |
JPY/KES | 0.8802 | 0.8740 | 0.8718 | +0.0115 | +1.33% | 1:05:05 | |
PHP/KES | 2.3676 | 2.3506 | 2.3477 | +0.0355 | +1.53% | 1:02:09 | |
PKR/KES | 0.4872 | 0.4836 | 0.4829 | +0.0073 | +1.54% | 1:02:09 | |
SGD/KES | 100.34 | 99.61 | 99.50 | +1.63 | +1.66% | 1:05:09 | |
THB/KES | 3.6913 | 3.6642 | 3.6576 | +0.0658 | +1.83% | 1:03:11 | |
TWD/KES | 4.1928 | 4.1671 | 4.1617 | +0.0627 | +1.53% | 1:01:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 655.60 | 615.60 | 614.00 | +1.60 | +0.26% | 1:02:09 | |
USD/SOS | 574.00 | 571.00 | 570.50 | +0.50 | +0.09% | 1:02:04 |