- TheoInvesting.com
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,088.25 | 73,150.00 | 72,703.05 | +0.46% | 73,088.25+0.46% | 27/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.75 | 152.85 | 155.85 | 152.70 | +1.90% | 3.09M | 155.75+1.90% | 15:23:49 | |
HDBK HDFC Bank Ltd | 1,455.90 | 1,440.70 | 1,459.20 | 1,421.05 | +1.06% | 811.99K | 1,455.90+1.06% | 15:48:59 | |
ITC ITC Ltd | 432.75 | 428.00 | 432.75 | 427.15 | +1.11% | 776.9K | 432.75+1.11% | 15:49:06 | |
PGRD Power Grid Corporation of India Ltd | 277.65 | 271.05 | 278.15 | 271.70 | +2.43% | 670.93K | 277.65+2.43% | 15:39:12 | |
SBI State Bank Of India | 754.55 | 734.05 | 756.55 | 736.80 | +2.79% | 463.51K | 754.55+2.79% | 15:17:23 |
Tên | Giá | |
---|---|---|
BJFS Bajaj Finserv | 1,668.30 | +87.10 | +5.51%
BJFN Bajaj Finance | 7,324.95 | +301.75 | +4.30%
MAHM Mahindra & Mahindra | 1,949.60 | +70.70 | +3.76%
SBI SBI | 758.40 | +24.35 | +3.32%
PGRD Power Grid | 277.85 | +6.80 | +2.51%
Tên | Giá | |
---|---|---|
AXBK Axis Bank | 1,050.70 | -2.90 | -0.28%
LTIM LTIMindtree | 4,944.00 | +15.25 | +0.31%
HCLT HCL Tech | 1,553.20 | +5.95 | +0.38%
RELI Reliance Industries | 2,994.30 | +6.45 | +0.22%
TEML Tech Mahindra | 1,259.20 | +5.55 | +0.44%