Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.86 | 24.96 | 25.00 | 24.71 | -0.40% | 5.32M | 24.86-0.40% | 02:59:59 | |
RHHBY Roche Holding Ltd ADR | 30.54 | 31.24 | 30.57 | 30.15 | -2.24% | 3.14M | 30.54-2.24% | 03:00:00 | |
TCEHY Tencent Holdings Ltd ADR | 43.80 | 42.48 | 43.85 | 43.50 | +3.11% | 3.77M | 43.80+3.11% | 02:59:00 | |
EADSY Airbus Group NV | 43.29 | 43.58 | 43.69 | 43.21 | -0.67% | 468.82K | 43.29-0.67% | 02:59:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.23 | 3.32 | 3.25 | 3.20 | -2.71% | 89.22K | 3.23-2.71% | 02:59:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.70 | 29.76 | 29.77 | 29.61 | -0.20% | 43.03K | 29.70-0.20% | 02:46:00 | |
EGFEY Eurobank Ergasias SA | 1.015 | 1.003 | 1.016 | 1.01 | +1.15% | 13K | 1.015+1.15% | 02:24:00 | |
IDEXY Industria de Diseno Textil SA ADR | 24.14 | 24.67 | 24.40 | 24.05 | -2.15% | 91.67K | 24.14-2.15% | 02:59:00 |
Tên | Giá | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.24 | -0.07 | -0.75%
PPCCY PICC Property and Casualty | 32.16 | 0.00 | 0.00%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
Tên | Giá | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.06 | +0.002 | +4.15%
ADRNY Koninklijke Ahold ADR | 29.70 | -0.0600 | -0.20%
CRRFY Carrefour SA PK | 3.47 | -0.06 | -1.70%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%