Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 0.56K | 28/03 | ||
A2 Milk | 6.78 | 6.78 | 6.64 | +0.09 | +1.35% | 737.04K | 28/03 | ||
Accordant | 0.560 | 0.560 | 0.560 | +0.010 | +1.82% | 0.10K | 30/03 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.05 | +0.08 | +2.62% | 3.32K | 28/03 | ||
Air New Zealand | 0.60 | 0.61 | 0.60 | 0.01 | 0.83% | 1.33M | 28/03 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0.00K | 28/03 | ||
Aofrio | 0.0560 | 0.0570 | 0.0560 | +0.0010 | +1.82% | 107.78K | 28/03 | ||
Arborgen Holdings | 0.1550 | 0.1550 | 0.1550 | +0.0000 | +0.00% | 64.72K | 30/03 | ||
Argosy Property | 1.125 | 1.140 | 1.120 | -0.015 | -1.32% | 1.14M | 28/03 | ||
Arvida | 1.110 | 1.110 | 1.080 | +0.040 | +3.74% | 141.80K | 28/03 | ||
Ascension Capital Ltd | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 17/10 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 28.03K | 28/03 | ||
Auckland Airport | 8.35 | 8.43 | 8.15 | +0.05 | +0.60% | 2.98M | 28/03 | ||
Blackwell | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 10.74K | 30/03 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 452.90K | 28/03 | ||
Bremworth | 0.4700 | 0.4700 | 0.4700 | 0.0000 | 0.00% | 11.30K | 28/03 | ||
Briscoe Group | 4.57 | 4.58 | 4.57 | -0.01 | -0.22% | 5.86K | 28/03 | ||
Burger Fuel Worldwide | 0.3150 | 0.3200 | 0.3150 | 0.0000 | 0.00% | 5.43K | 28/03 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0.05K | 30/03 | ||
Channel Infra NZ | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 1.22M | 28/03 | ||
Chorus | 7.69 | 7.70 | 7.59 | +0.09 | +1.12% | 3.61M | 28/03 | ||
Colonial Motor | 8.15 | 8.15 | 8.13 | +0.02 | +0.25% | 1.40K | 30/03 | ||
Comvita | 2.100 | 2.120 | 2.050 | +0.020 | +0.96% | 25.66K | 28/03 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.50 | +0.12 | +1.41% | 697.20K | 28/03 | ||
Cooks Global Foods | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 2.68K | 30/03 | ||
Delegat | 6.60 | 6.65 | 6.60 | -0.05 | -0.75% | 23.50K | 28/03 | ||
EBOS | 34.25 | 34.33 | 33.98 | +0.40 | +1.18% | 249.89K | 28/03 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 28/03 | ||
EROAD | 0.82 | 0.82 | 0.79 | +0.03 | +3.80% | 36.86K | 28/03 | ||
Fisher&Paykel Healthcare | 25.65 | 26.49 | 25.46 | -0.77 | -2.91% | 809.64K | 28/03 | ||
Fletcher Building | 4.12 | 4.18 | 4.06 | +0.03 | +0.73% | 1.45M | 28/03 | ||
Foley Wines | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 28/03 | ||
Fonterra Shareholders | 3.58 | 3.59 | 3.51 | 0.00 | 0.00% | 107.91K | 28/03 | ||
Freightways | 8.85 | 8.90 | 8.52 | +0.28 | +3.27% | 223.91K | 28/03 | ||
General Capital Ltd | 0.0660 | 0.0660 | 0.0640 | +0.0000 | +0.00% | 0 | 27/03 | ||
Genesis Energy Ltd | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 778.42K | 28/03 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2950 | +0.0000 | +0.00% | 0 | 28/03 | ||
Gentrack Group Ltd | 8.900 | 8.900 | 8.450 | +0.470 | +5.58% | 28.02K | 28/03 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.280 | 2.320 | 2.200 | +0.050 | +2.24% | 936.39K | 28/03 | ||
Green Cross Health | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 16.91K | 28/03 | ||
Hallenstein Glasson | 6.45 | 6.45 | 6.35 | +0.15 | +2.38% | 20.58K | 28/03 | ||
Heartland Group | 1.280 | 1.280 | 1.220 | +0.090 | +7.56% | 514.61K | 28/03 | ||
Ikegps Group | 0.3950 | 0.3950 | 0.3950 | -0.0050 | -1.25% | 124.63K | 28/03 | ||
Infratil | 10.89 | 10.94 | 10.65 | +0.09 | +0.79% | 621.51K | 28/03 | ||
Investore Property | 1.160 | 1.160 | 1.130 | +0.020 | +1.75% | 150.12K | 28/03 | ||
Just Life Group | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 25/03 | ||
Kiwi Property | 0.840 | 0.860 | 0.825 | +0.015 | +1.82% | 1.90M | 28/03 | ||
KMD Brands | 0.55 | 0.59 | 0.55 | -0.04 | -6.78% | 4.31M | 28/03 | ||
Mainfreight | 69.70 | 70.00 | 68.57 | +0.70 | +1.01% | 92.16K | 28/03 | ||
Manawa Energy | 4.55 | 4.64 | 4.55 | -0.09 | -1.94% | 57.68K | 28/03 | ||
Marlborough Wine Estates Group | 0.148 | 0.149 | 0.148 | -0.001 | -0.67% | 0.75K | 28/03 | ||
Marsden Maritime | 4.20 | 4.21 | 4.15 | -0.02 | -0.47% | 3.70K | 28/03 | ||
Me Today Ltd | 0.0840 | 0.0840 | 0.0820 | +0.0050 | +6.33% | 22.89K | 28/03 | ||
Mercury NZ | 6.93 | 6.93 | 6.73 | +0.22 | +3.28% | 595.92K | 28/03 | ||
Meridian Energy Ltd | 5.91 | 5.95 | 5.76 | +0.01 | +0.17% | 1.38M | 28/03 | ||
Metro Performance Glass | 0.1040 | 0.1040 | 0.1040 | +0.0000 | +0.00% | 33.50K | 30/03 | ||
Millennium & Copthorne | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.26K | 30/03 | ||
Move Logistics Group | 0.510 | 0.510 | 0.485 | +0.010 | +2.00% | 41.89K | 28/03 | ||
My Food Bag Group | 0.13 | 0.14 | 0.13 | -0.01 | -5.71% | 39.21K | 28/03 | ||
Napier Port Holdings | 2.45 | 2.45 | 2.35 | +0.06 | +2.51% | 103.31K | 28/03 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | +0.0010 | +5.00% | 69.60K | 28/03 | ||
New Zealand King Salmon | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 301.36K | 28/03 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 27.73K | 28/03 | ||
New Zealand Rural Land Company | 0.94 | 0.95 | 0.92 | +0.02 | +2.17% | 19.55K | 28/03 | ||
NZ Windfarms | 0.1410 | 0.1410 | 0.1390 | 0.0000 | 0.00% | 60.09K | 28/03 | ||
NZME | 0.8800 | 0.8900 | 0.8700 | +0.0100 | +1.15% | 2.29M | 28/03 | ||
NZX | 1.050 | 1.050 | 1.010 | +0.030 | +2.94% | 2.30M | 28/03 | ||
Oceania Healthcare | 0.630 | 0.630 | 0.610 | +0.020 | +3.28% | 383.07K | 28/03 | ||
Pacific Edge | 0.0850 | 0.0860 | 0.0830 | -0.0010 | -1.16% | 283.49K | 28/03 | ||
PaySauce | 0.2000 | 0.2000 | 0.2000 | +0.0100 | +5.26% | 2.09K | 30/03 | ||
PGG Wrightson | 2.180 | 2.180 | 2.100 | +0.050 | +2.35% | 22.86K | 28/03 | ||
Port Tauranga | 5.40 | 5.40 | 5.21 | +0.05 | +0.93% | 209.54K | 28/03 | ||
Precinct Properties NZ | 1.215 | 1.215 | 1.190 | +0.015 | +1.25% | 1.40M | 28/03 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 12/03 | ||
Property Industry | 2.345 | 2.345 | 2.300 | +0.045 | +1.96% | 199.21K | 28/03 | ||
Radius Residential Care | 0.13 | 0.13 | 0.13 | -0.00 | -0.78% | 3.59K | 28/03 | ||
Rakon | 1.1800 | 1.1800 | 1.1300 | +0.0100 | +0.85% | 64.03K | 28/03 | ||
Restaurant Brands NZ | 3.50 | 3.62 | 3.45 | -0.12 | -3.31% | 10.16K | 28/03 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | -0.00 | -1.27% | 10.77K | 28/03 | ||
Ryman Healthcare | 4.55 | 4.56 | 4.42 | +0.13 | +2.94% | 1.04M | 28/03 | ||
Sanford | 3.83 | 3.83 | 3.78 | +0.03 | +0.79% | 19.20K | 28/03 | ||
Savor | 0.2500 | 0.2500 | 0.2450 | -0.0100 | -3.85% | 2.68K | 28/03 | ||
Scales | 3.35 | 3.35 | 3.29 | +0.07 | +2.13% | 82.97K | 28/03 | ||
Scott Tech | 2.800 | 2.800 | 2.720 | +0.080 | +2.94% | 16.53K | 28/03 | ||
Seeka | 2.85 | 2.88 | 2.85 | -0.03 | -1.04% | 7.03K | 28/03 | ||
Serko | 3.89 | 3.90 | 3.72 | +0.11 | +2.91% | 47.09K | 28/03 | ||
Skellerup | 4.520 | 4.520 | 4.280 | +0.250 | +5.85% | 134.17K | 28/03 | ||
Sky Network Television | 2.8300 | 2.8300 | 2.6600 | +0.0300 | +1.07% | 686.59K | 28/03 | ||
Skycity Entertainment | 2.08 | 2.08 | 2.03 | +0.03 | +1.46% | 702.83K | 28/03 | ||
SmartPay | 1.5600 | 1.5800 | 1.5300 | +0.0100 | +0.65% | 294.51K | 28/03 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 27/03 | ||
South Port | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0.03K | 28/03 | ||
Spark New Zealand | 4.76 | 4.83 | 4.75 | +0.01 | +0.32% | 2.38M | 28/03 | ||
Stride Property | 1.350 | 1.350 | 1.290 | +0.060 | +4.65% | 406.99K | 28/03 | ||
Summerset Group | 11.40 | 11.40 | 11.23 | +0.10 | +0.88% | 257.76K | 28/03 | ||
Synlait Milk | 0.75 | 0.75 | 0.72 | +0.00 | +0.00% | 0 | 27/03 | ||
T&G Global | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 0.17K | 28/03 | ||
Third Age Health Services | 1.68 | 1.68 | 1.68 | +0.01 | +0.60% | 0.37K | 28/03 | ||
Tourism Holdings | 3.18 | 3.18 | 3.05 | +0.14 | +4.61% | 81.96K | 28/03 | ||
Tower | 0.6950 | 0.6950 | 0.6900 | 0.0000 | 0.00% | 92.03K | 28/03 | ||
Truscreen | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 133.92K | 28/03 | ||
Turners Automotive | 4.600 | 4.600 | 4.530 | +0.050 | +1.10% | 92.14K | 28/03 | ||
Vector Ltd | 3.87 | 3.87 | 3.75 | +0.14 | +3.75% | 235.75K | 28/03 | ||
Vista | 2.00 | 2.00 | 1.90 | +0.09 | +4.71% | 535.43K | 28/03 | ||
Vital Healthcare | 2.230 | 2.240 | 2.155 | +0.075 | +3.48% | 607.61K | 28/03 | ||
Vital Ltd | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 13.33K | 30/03 | ||
Warehouse Group | 1.550 | 1.550 | 1.510 | 0.000 | 0.00% | 54.48K | 28/03 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét