Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 964.00 | 965.00 | 969.00 | 959.00 | -0.10% | 12.28M | 964.00-0.10% | 27/03 | |
AGLT Agility Public Warehousing Company | 620.00 | 606.00 | 620.00 | 612.00 | +2.31% | 6.75M | 620.00+2.31% | 27/03 | |
KFH Kuwait Finance House KSCP | 803.00 | 806.00 | 808.00 | 803.00 | -0.37% | 13.95M | 803.00-0.37% | 27/03 | |
KPRO Kuwait Projects Company KSCC | 123.00 | 127.00 | 125.00 | 120.00 | -3.15% | 20.76M | 123.00-3.15% | 27/03 | |
WARB Warba Bank | 186.00 | 187.00 | 187.00 | 186.00 | -0.53% | 521.06K | 186.00-0.53% | 27/03 | |
KIBK Kuwait International Bank | 167.00 | 168.00 | 168.00 | 167.00 | -0.60% | 2.19M | 167.00-0.60% | 27/03 | |
ZAIN Mobile Telecommunications Company | 495.00 | 500.00 | 500.00 | 494.00 | -1.00% | 3.58M | 495.00-1.00% | 27/03 | |
NIND National Industries Group Holding SAK | 219.00 | 220.00 | 221.00 | 218.00 | -0.45% | 4.42M | 219.00-0.45% | 27/03 | |
BOUK Boubyan Bank K.S.C | 616.00 | 615.00 | 621.00 | 615.00 | +0.16% | 1.33M | 616.00+0.16% | 27/03 | |
BURG Burgan Bank | 209.00 | 208.00 | 209.00 | 207.00 | +0.48% | 1.12M | 209.00+0.48% | 27/03 |
Tên | Giá | |
---|---|---|
AGLT Agility Public Warehousing | 620.00 | +14 | +2.31%
NBKK National Bank Of Kuwait Sak | 964.00 | -1 | -0.10%
ZAIN Mobile Telecom | 495.00 | -5 | -1.00%
GBKK Gulf Bank Of Kuwait | 294.00 | -1 | -0.34%
KFH Kuwait Finance | 803.00 | -3 | -0.37%
Tên | Giá | |
---|---|---|
STC Kuwait Telecm Co | 591.00 | -6.00 | -1.00%
CBKK Commercial Bank Of Kuwait | 505.00 | -6 | -1.17%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kuwait Projects | 123.00 | -4 | -3.15%
MABK Mabanee | 784.00 | -16 | -2.00%