Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.08 | 8.19 | 8.05 | -0.12 | -1.46% | 59.39M | 14:00:00 | ||
Agricultural Bank China A | 4.55 | 4.55 | 4.47 | +0.06 | +1.34% | 305.93M | 14:00:00 | ||
Anhui Conch Cement | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 14:00:00 | ||
Bank of Beijing | 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | 14:00:00 | ||
Bank of China A | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 14:00:00 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 14:00:00 | ||
Baoshan Iron & Steel | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 14:00:00 | ||
China Citic Bank A | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | 14:00:00 | ||
China Communications Construction | 9.11 | 9.18 | 9.02 | -0.03 | -0.33% | 59.07M | 14:00:00 | ||
China Construction Bank Co | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 14:00:00 | ||
China Everbright Bank | 3.14 | 3.14 | 3.10 | +0.03 | +0.96% | 102.47M | 14:00:00 | ||
China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 14:00:01 | ||
China Merchants Bank | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 14:00:00 | ||
China Merchants Shekou | 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | 13:57:00 | ||
China Minsheng Banking | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 14:00:00 | ||
China Pacific Insurance | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | 14:00:00 | ||
China Petrol A | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 14:00:00 | ||
China Railway A | 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | 14:00:00 | ||
China Railway Construction | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | 14:00:00 | ||
China Shenhua Energy SH | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 14:00:00 | ||
China State Construction | 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 142.15M | 14:00:00 | ||
China United Network Comm | 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 113.12M | 14:00:00 | ||
China Vanke A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 14:00:00 | ||
China Yangtze Power | 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | 14:00:00 | ||
CITIC Securities | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 14:00:00 | ||
CRRC A | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 14:00:00 | ||
Foshan Haitian Food | 38.06 | 38.18 | 37.23 | +0.35 | +0.93% | 6.31M | 14:00:00 | ||
Foxconn Industrial Internet | 22.19 | 22.49 | 21.56 | -0.05 | -0.23% | 119.94M | 14:00:00 | ||
Gree Electric A | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 14:00:00 | ||
Guangdong Wens Foodstuff | 19.22 | 19.28 | 19.03 | +0.02 | +0.10% | 15.11M | 13:56:54 | ||
Guotai Junan Securities | 13.35 | 13.42 | 13.27 | +0.02 | +0.15% | 16.09M | 14:00:00 | ||
Hik Vision Digi A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 14:00:00 | ||
ICBC | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 14:00:00 | ||
Industrial Bank | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 14:00:00 | ||
Inner Mongolia Yili | 28.08 | 28.24 | 27.92 | +0.10 | +0.36% | 28.23M | 14:00:00 | ||
Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 14:00:00 | ||
Kweichow Moutai | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 14:00:00 | ||
Midea Group A | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 14:00:00 | ||
New China Life Insurance | 30.39 | 30.60 | 29.96 | +0.06 | +0.20% | 8.32M | 14:00:00 | ||
PetroChina A | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 14:00:00 | ||
Ping An Bank A | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 13:57:00 | ||
Ping An Insurance | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 14:00:00 | ||
Poly Real Estate Group | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 14:00:00 | ||
Pudong Development Bank | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 14:00:00 | ||
S.F. Holding Co | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 14:00:00 | ||
SAIC Motor Corp | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 14:00:00 | ||
Shanghai International Port | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | 14:00:00 | ||
Shenzhen Mindray Bio-Medical | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 13:56:57 | ||
Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 13:57:00 | ||
Yanghe Brewery A | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 14:00:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét